Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Melinta Therapeutics, Inc. (MLNT)

MLNT 
$14.85
*  
0.40
2.77%
Get MLNT Alerts
*Delayed - data as of Dec. 12, 2017 13:03 ET  -  Find a broker to begin trading MLNT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MLNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MLNT

Melinta Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:15:31 $ 14.725  100
13:15:07 $ 14.80   100
13:14:37 $ 14.80  100
13:14:19 $ 14.75   100
13:14:17 $ 14.80  300
13:14:15 $ 14.85   100
13:14:09 $ 14.75  100
13:14:09 $ 14.75   100
13:14:04 $ 14.70  100
13:14:04 $ 14.70   100
13:14:04 $ 14.70  100
13:13:25 $ 14.675   1,100
13:13:25 $ 14.675  2,200
13:08:00 $ 14.70   100
13:08:00 $ 14.70  100
13:06:55 $ 14.80   100
13:05:29 $ 14.85  300
13:02:40 $ 14.875   100
13:01:05 $ 14.85  100
12:58:47 $ 14.85   300
12:58:29 $ 14.8503  200
12:58:14 $ 14.8575   200
12:55:31 $ 14.85  100
12:55:31 $ 14.85   100
12:55:31 $ 14.85  100
12:55:31 $ 14.85   100
12:54:32 $ 14.85  100
12:52:40 $ 14.925   100
12:52:40 $ 14.925  100
12:52:40 $ 14.925   100
12:45:23 $ 14.85  300
12:43:39 $ 14.85   100
12:43:39 $ 14.85  100
12:42:50 $ 14.80   300
12:42:29 $ 14.797  125
12:41:12 $ 14.85   100
12:38:50 $ 14.80  100
12:38:47 $ 14.80   100
12:38:47 $ 14.80  100
12:38:46 $ 14.75   100
12:38:44 $ 14.75  100
12:38:40 $ 14.70   100
12:38:40 $ 14.70  100
12:38:40 $ 14.75   100
12:38:39 $ 14.65  100
12:38:39 $ 14.65   100
12:38:39 $ 14.65  100
12:38:31 $ 14.625   100
12:38:31 $ 14.625  100
12:34:57 $ 14.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6871.81
-3.27  ▼  0.05%
DJIA 24540.89
154.86  ▲  0.64%
S&P 500 2668.19
8.20  ▲  0.31%
Data as of Dec 12, 2017 | 1:15PM