MLNK

NASDAQ Last Sale (NLS) Intraday Trade History:
ModusLink Global Solutions, Inc (MLNK)

$4.22
*  
0.17
 negative 
4.2%
Get MLNK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ModusLink Global Solutions, Inc

ModusLink Global Solutions, Inc
NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 4.23  100
15:59:30 $ 4.2201   506
15:59:29 $ 4.22  800
15:59:29 $ 4.2201   800
15:59:29 $ 4.23  100
15:59:29 $ 4.22   894
15:59:29 $ 4.2201  894
15:59:29 $ 4.22   1,000
15:59:29 $ 4.2201  1,000
15:59:28 $ 4.225   100
15:59:28 $ 4.22  193
15:59:28 $ 4.22   307
15:59:24 $ 4.22  100
15:59:23 $ 4.225   100
15:59:23 $ 4.22  194
15:59:23 $ 4.22   199
15:59:23 $ 4.22  107
15:59:18 $ 4.23   100
15:59:18 $ 4.22  200
15:59:18 $ 4.22   100
15:59:15 $ 4.225  100
15:59:13 $ 4.23   100
15:59:13 $ 4.22  100
15:59:13 $ 4.22   100
15:59:13 $ 4.22  100
15:59:08 $ 4.23   100
15:59:08 $ 4.22  100
15:59:08 $ 4.22   100
15:59:03 $ 4.23  100
15:59:03 $ 4.22   200
15:59:03 $ 4.22  100
15:59:01 $ 4.22   100
15:59:00 $ 4.22  100
15:58:45 $ 4.23   100
15:58:44 $ 4.24  100
15:58:44 $ 4.235   100
15:58:44 $ 4.23  100
15:58:44 $ 4.23   100
15:58:44 $ 4.23  100
15:58:44 $ 4.23   150
15:58:44 $ 4.23  100
15:58:44 $ 4.23   109
15:58:44 $ 4.23  204
15:58:44 $ 4.23   102
15:58:44 $ 4.23  153
15:58:44 $ 4.23   100
15:58:44 $ 4.23  100
15:58:44 $ 4.23   230
15:58:38 $ 4.24  100
15:58:38 $ 4.23   100