MLNK

NASDAQ Last Sale (NLS) Intraday Trade History:
ModusLink Global Solutions, Inc (MLNK)

$3.74
*  
unch
unch
Get MLNK Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ModusLink Global Solutions, Inc

ModusLink Global Solutions, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.74  100
16:00:00 $ 3.74   100
16:00:00 $ 3.74  1,123
16:00:00 $ 3.74   923
15:59:59 $ 3.74  200
15:59:57 $ 3.74   100
15:59:53 $ 3.74  100
15:59:52 $ 3.75   186
15:59:46 $ 3.74  100
15:59:41 $ 3.75   100
15:59:40 $ 3.75  100
15:59:39 $ 3.74   100
15:59:34 $ 3.7497  200
15:59:30 $ 3.75   171
15:58:00 $ 3.75  200
15:57:46 $ 3.741   100
15:56:00 $ 3.74  400
15:52:28 $ 3.74   300
15:44:03 $ 3.75  100
15:44:01 $ 3.75   100
15:44:01 $ 3.75  200
15:43:01 $ 3.76   100
15:36:02 $ 3.76  100
15:33:08 $ 3.75   100
15:33:08 $ 3.75  100
15:33:04 $ 3.76   100
15:31:42 $ 3.76  100
15:29:33 $ 3.76   100
15:26:31 $ 3.76  100
15:20:25 $ 3.76   100
15:17:19 $ 3.76  100
15:14:20 $ 3.76   100
15:08:28 $ 3.745  100
15:06:35 $ 3.75   226
15:06:26 $ 3.75  100
15:05:00 $ 3.75   100
15:04:34 $ 3.75  100
15:03:53 $ 3.75   100
15:03:53 $ 3.75  815
14:58:00 $ 3.75   100
14:54:06 $ 3.75  100
14:51:21 $ 3.75   300
14:45:51 $ 3.75  100
14:42:58 $ 3.745   100
14:39:03 $ 3.75  100
14:39:03 $ 3.75   100
14:36:04 $ 3.745  100
14:32:32 $ 3.75   100
14:32:05 $ 3.75  100
14:30:27 $ 3.745   200