MLNK

NASDAQ Last Sale (NLS) Intraday Trade History:
ModusLink Global Solutions, Inc (MLNK)

$3.83
*  
0.05
1.32%
Get MLNK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ModusLink Global Solutions, Inc

ModusLink Global Solutions, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.83  900
16:00:01 $ 3.83   300
16:00:01 $ 3.83  891
16:00:01 $ 3.83   220
16:00:01 $ 3.83  7
16:00:01 $ 3.83   100
16:00:01 $ 3.83  100
16:00:01 $ 3.83   57,441
16:00:01 $ 3.83  1,272
16:00:01 $ 3.83   255
16:00:01 $ 3.83  1,038
16:00:01 $ 3.83   178
16:00:01 $ 3.83  473
16:00:01 $ 3.83   391
16:00:01 $ 3.83  159
16:00:01 $ 3.83   3,553
16:00:01 $ 3.83  159
16:00:01 $ 3.83   318
16:00:01 $ 3.83  100
16:00:00 $ 3.83   67,855
15:59:59 $ 3.83  336
15:59:59 $ 3.82   310
15:59:59 $ 3.83  336
15:59:59 $ 3.83   336
15:59:59 $ 3.83  336
15:59:59 $ 3.83   336
15:59:59 $ 3.83  196
15:59:59 $ 3.83   140
15:59:59 $ 3.83  332
15:59:59 $ 3.83   268
15:59:58 $ 3.83  104
15:59:58 $ 3.83   232
15:59:58 $ 3.83  201
15:59:56 $ 3.82   100
15:59:53 $ 3.83  107
15:59:48 $ 3.84   100
15:59:48 $ 3.84  200
15:59:39 $ 3.83   147
15:59:39 $ 3.83  150
15:59:38 $ 3.83   100
15:59:38 $ 3.83  100
15:59:37 $ 3.83   200
15:59:37 $ 3.82  118
15:59:37 $ 3.82   100
15:59:34 $ 3.82  200
15:59:34 $ 3.82   100
15:59:34 $ 3.815  400
15:59:34 $ 3.82   100
15:59:34 $ 3.82  100
15:59:34 $ 3.82   200