MLNK

NASDAQ Last Sale (NLS) Intraday Trade History:
ModusLink Global Solutions, Inc (MLNK)

$3.46
*  
0.01
0.29%
Get MLNK Alerts
*Delayed - data as of May 6, 2015 10:00 ET  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MLNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ModusLink Global Solutions, Inc

ModusLink Global Solutions, Inc

NLS Time (ET) NLS Price NLS Share Volume
10:14:20 $ 3.43  400
10:14:20 $ 3.43   200
10:14:20 $ 3.43  400
10:14:16 $ 3.44   200
10:11:50 $ 3.46  100
10:11:49 $ 3.46   100
10:09:57 $ 3.46  200
10:09:15 $ 3.46   100
10:09:04 $ 3.46  100
10:08:20 $ 3.435   100
10:07:02 $ 3.47  100
10:06:00 $ 3.44   100
10:02:39 $ 3.44  100
10:02:39 $ 3.44   100
10:01:20 $ 3.45  100
10:00:49 $ 3.4799   508
10:00:49 $ 3.4799  148
10:00:49 $ 3.479   1,544
10:00:49 $ 3.48  200
10:00:49 $ 3.479   500
10:00:49 $ 3.4799  200
10:00:49 $ 3.479   1,300
10:00:49 $ 3.4799  800
10:00:49 $ 3.48   800
09:53:05 $ 3.45  100
09:42:21 $ 3.46   100
09:34:33 $ 3.50  100
09:34:22 $ 3.48   4,800
09:34:22 $ 3.48  200
09:32:55 $ 3.48   100
09:31:36 $ 3.50  100
09:31:07 $ 3.51   100
09:31:07 $ 3.51  100
09:30:35 $ 3.65   100
09:30:00 $ 3.45  69
09:30:00 $ 3.45   100
09:30:00 $ 3.45  100