Home > Quotes > MLNK > NLS Trade Reporting
MLNK

NASDAQ Last Sale (NLS) Intraday Trade History:
ModusLink Global Solutions, Inc (MLNK)

$2.76
*  
0.06
  negative  
2.13%
Get MLNK Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ModusLink Global Solutions, Inc
ModusLink Global Solutions, Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.76  4,863
16:00:02  $ 2.76   1,359
16:00:02  $ 2.76  600
16:00:02  $ 2.76   660
16:00:02  $ 2.76  400
16:00:02  $ 2.76   670
16:00:02  $ 2.76  3
16:00:02  $ 2.76   253
16:00:02  $ 2.76  414
16:00:02  $ 2.76   1
16:00:02  $ 2.76  140
16:00:00  $ 2.76   363
15:59:58  $ 2.77  106
15:59:00  $ 2.765   100
15:59:00  $ 2.765  100
15:59:00  $ 2.77   100
15:59:00  $ 2.77  100
15:56:19  $ 2.765   300
15:55:29  $ 2.761  100
15:55:29  $ 2.761   100
15:55:24  $ 2.765  100
15:53:54  $ 2.765   100
15:52:24  $ 2.765  100
15:50:54  $ 2.765   100
15:50:40  $ 2.765  100
15:50:40  $ 2.765   100
15:50:40  $ 2.765  100
15:50:40  $ 2.765   100
15:50:40  $ 2.765  100
15:50:40  $ 2.765   100
15:49:24  $ 2.765  100
15:47:19  $ 2.765   100
15:44:49  $ 2.765  100
15:41:04  $ 2.765   100
15:36:01  $ 2.765  100
15:35:03  $ 2.765   100
15:26:43  $ 2.77  100
15:26:14  $ 2.7699   300
15:26:04  $ 2.7687  100
15:26:04  $ 2.7687   100
15:26:04  $ 2.7687  500
15:26:04  $ 2.77   100
15:26:04  $ 2.77  100
15:26:04  $ 2.7687   100
15:26:04  $ 2.7687  100
15:26:04  $ 2.7687   100
15:26:04  $ 2.7687  100
15:26:04  $ 2.7687   100
15:26:04  $ 2.77  100
15:26:04  $ 2.765   500