MLNK

NASDAQ Last Sale (NLS) Intraday Trade History:
ModusLink Global Solutions, Inc (MLNK)

$3.75
*  
0.01
0.27%
Get MLNK Alerts
*Delayed - data as of Jul. 22, 2014 12:34 ET  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MLNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ModusLink Global Solutions, Inc

ModusLink Global Solutions, Inc
NLS Time (ET) NLS Price NLS Share Volume
12:46:01 $ 3.75  100
12:38:46 $ 3.745   100
12:38:46 $ 3.74  400
12:38:46 $ 3.74   300
12:34:02 $ 3.75  100
12:21:03 $ 3.745   100
12:17:19 $ 3.75  100
12:11:37 $ 3.745   100
12:10:00 $ 3.75  100
12:05:22 $ 3.745   800
12:05:22 $ 3.745  200
12:05:22 $ 3.745   400
12:05:22 $ 3.745  100
12:05:22 $ 3.745   500
12:05:22 $ 3.745  200
12:05:22 $ 3.745   100
12:05:22 $ 3.745  100
12:05:22 $ 3.74   100
12:05:22 $ 3.74  100
12:05:22 $ 3.74   400
12:05:22 $ 3.74  100
12:05:22 $ 3.74   300
12:05:22 $ 3.74  100
12:05:22 $ 3.74   100
12:04:33 $ 3.74  100
12:03:30 $ 3.745   100
12:03:30 $ 3.745  400
12:03:29 $ 3.75   200
12:03:29 $ 3.75  900
12:03:29 $ 3.75   500
12:03:29 $ 3.75  400
12:03:29 $ 3.75   100
12:03:29 $ 3.75  200
12:03:29 $ 3.75   900
12:03:29 $ 3.75  300
12:03:29 $ 3.75   900
12:03:29 $ 3.75  200
12:02:05 $ 3.755   600
12:02:05 $ 3.75  300
12:02:05 $ 3.75   300
11:59:02 $ 3.755  100
11:48:02 $ 3.76   100
11:39:05 $ 3.755  100
11:37:00 $ 3.76   100
11:26:59 $ 3.755  100
11:16:08 $ 3.7506   200
11:11:18 $ 3.755  100
11:09:29 $ 3.75   100
11:03:21 $ 3.76  100
10:58:52 $ 3.74   100