MLNK

NASDAQ Last Sale (NLS) Intraday Trade History:
ModusLink Global Solutions, Inc (MLNK)

$3.32
*  
0.05
1.53%
Get MLNK Alerts
*Delayed - data as of Jul. 31, 2015 13:31 ET  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MLNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ModusLink Global Solutions, Inc

ModusLink Global Solutions, Inc

NLS Time (ET) NLS Price NLS Share Volume
13:44:26 $ 3.29  100
13:41:24 $ 3.30   300
13:41:24 $ 3.30  100
13:41:24 $ 3.30   100
13:35:29 $ 3.303  300
13:35:29 $ 3.303   300
13:35:29 $ 3.303  300
13:35:29 $ 3.303   300
13:35:29 $ 3.303  300
13:35:29 $ 3.303   300
13:35:29 $ 3.303  300
13:35:29 $ 3.303   200
13:35:29 $ 3.313  200
13:35:29 $ 3.313   200
13:30:55 $ 3.32  100
13:30:19 $ 3.32   100
13:30:04 $ 3.32  100
13:30:04 $ 3.31   100
13:30:04 $ 3.31  300
13:27:05 $ 3.31   100
13:27:05 $ 3.31  100
13:27:05 $ 3.31   300
13:27:05 $ 3.31  300
13:27:05 $ 3.31   100
13:27:05 $ 3.31  100
13:27:05 $ 3.30   100
13:21:24 $ 3.30  1,400
13:21:24 $ 3.289   100
13:03:36 $ 3.29  100
13:01:52 $ 3.28   100
13:00:40 $ 3.28  100
13:00:14 $ 3.28   100
13:00:11 $ 3.279  146
12:52:54 $ 3.25   100
12:52:54 $ 3.27  100
12:52:54 $ 3.26   100
12:52:54 $ 3.26  100
12:52:54 $ 3.26   100
12:52:54 $ 3.27  100
12:52:54 $ 3.27   100
12:52:54 $ 3.27  100
12:52:54 $ 3.27   100
12:52:54 $ 3.25  100
12:52:54 $ 3.26   100
12:52:54 $ 3.27  100
12:52:54 $ 3.27   100
12:50:54 $ 3.249  700
12:50:10 $ 3.241   100
12:50:10 $ 3.241  2,700
12:42:45 $ 3.24   300