MLNK

NASDAQ Last Sale (NLS) Intraday Trade History:
ModusLink Global Solutions, Inc (MLNK)

$3.43
*  
0.04
1.18%
Get MLNK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ModusLink Global Solutions, Inc

ModusLink Global Solutions, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 3.43  400
16:03:01 $ 3.43   246
16:03:01 $ 3.43  200
16:03:01 $ 3.43   56
16:03:01 $ 3.43  251
16:03:01 $ 3.43   398
16:03:01 $ 3.43  222
16:03:01 $ 3.43   400
16:03:01 $ 3.43  500
16:03:01 $ 3.43   394
16:03:01 $ 3.43  400
16:03:01 $ 3.43   207
16:03:01 $ 3.43  300
16:03:00 $ 3.43   199
16:03:00 $ 3.43  101
16:03:00 $ 3.43   100
16:02:52 $ 3.43  100
16:02:52 $ 3.43   100
16:02:47 $ 3.44  200
16:02:47 $ 3.44   100
16:02:47 $ 3.44  100
15:59:55 $ 3.43   100
15:59:40 $ 3.435  100
15:56:16 $ 3.44   146
15:56:14 $ 3.44  100
15:56:14 $ 3.44   100
15:30:08 $ 3.44  100
15:27:03 $ 3.43   100
15:25:27 $ 3.43  100
15:25:09 $ 3.44   100
15:23:52 $ 3.43  100
15:19:40 $ 3.435   100
15:11:58 $ 3.4399  150
15:08:34 $ 3.435   200
15:08:34 $ 3.435  100
14:57:04 $ 3.43   300
14:55:55 $ 3.44  100
14:54:27 $ 3.43   100
14:54:27 $ 3.435  100
14:54:27 $ 3.43   100
14:54:27 $ 3.43  100
14:45:26 $ 3.43   100
14:45:26 $ 3.43  100
14:45:25 $ 3.44   100
14:45:25 $ 3.44  100
14:45:25 $ 3.44   100
14:45:06 $ 3.43  200
14:45:04 $ 3.44   100
14:45:04 $ 3.445  100
14:43:59 $ 3.44   100