MLNK

ModusLink Global Solutions, Inc Historical Stock Prices

$3.74
*  
0.02
0.53%
Get MLNK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.71  3.78  3.71  3.74 59,715
07/25/2014 3.71 3.78 3.71 3.74 59,715
07/24/2014 3.75 3.83 3.71 3.76 136,863
07/23/2014 3.72 3.76 3.72 3.74 68,718
07/22/2014 3.75 3.78 3.7101 3.74 81,517
07/21/2014 3.72 3.76 3.68 3.74 76,888
07/18/2014 3.71 3.77 3.68 3.76 88,026
07/17/2014 3.73 3.78 3.715 3.75 184,287
07/16/2014 3.78 3.78 3.73 3.76 58,762
07/15/2014 3.75 3.84 3.75 3.75 58,474
07/14/2014 3.78 3.82 3.75 3.77 68,808
07/11/2014 3.71 3.78 3.71 3.75 52,625
07/10/2014 3.61 3.76 3.61 3.73 85,596
07/09/2014 3.66 3.74 3.6 3.72 135,155
07/08/2014 3.68 3.71 3.6 3.66 354,511
07/07/2014 3.75 3.83 3.69 3.71 179,110
07/03/2014 3.82 3.84 3.73 3.83 100,658
07/02/2014 3.83 3.87 3.805 3.82 119,060
07/01/2014 3.75 3.9 3.75 3.82 155,866
06/30/2014 3.9 3.94 3.72 3.74 195,062
06/27/2014 3.67 3.96 3.64 3.93 548,455
06/26/2014 3.75 3.75 3.66 3.67 112,480
06/25/2014 3.55 3.76 3.55 3.76 107,378
06/24/2014 3.65 3.69 3.55 3.58 158,127
06/23/2014 3.7 3.7 3.565 3.67 110,094
06/20/2014 3.7 3.73 3.6 3.71 307,999
06/19/2014 3.75 3.75 3.66 3.69 84,857
06/18/2014 3.76 3.76 3.7 3.7214 145,645
06/17/2014 3.73 3.83 3.72 3.75 80,464
06/16/2014 3.82 3.82 3.68 3.75 162,115
06/13/2014 3.83 3.86 3.72 3.84 128,852
06/12/2014 3.79 3.8495 3.7105 3.8 110,558
06/11/2014 3.78 3.85 3.72 3.81 72,321
06/10/2014 3.71 3.86 3.7 3.82 308,024
06/09/2014 3.88 3.98 3.75 3.97 101,834
06/06/2014 3.93 3.94 3.86 3.9 128,867
06/05/2014 3.79 3.89 3.72 3.89 112,700
06/04/2014 3.72 3.81 3.68 3.79 133,442
06/03/2014 3.61 3.77 3.58 3.75 180,357
06/02/2014 3.62 3.65 3.55 3.64 127,015
05/30/2014 3.7 3.71 3.6 3.61 136,299
05/29/2014 3.72 3.79 3.64 3.68 128,452
05/28/2014 3.71 3.95 3.7 3.71 224,673
05/27/2014 3.85 3.98 3.81 3.98 195,959
05/23/2014 3.73 3.84 3.66 3.84 93,824
05/22/2014 3.7 3.74 3.662 3.72 199,201
05/21/2014 3.65 3.735 3.54 3.7 1,164,253
05/20/2014 3.65 3.71 3.63 3.63 319,392
05/19/2014 3.6 3.725 3.6 3.65 156,865
05/16/2014 3.59 3.63 3.51 3.62 164,985
05/15/2014 3.59 3.63 3.5 3.6 165,687
05/14/2014 3.6 3.76 3.59 3.59 257,737
05/13/2014 3.6 3.68 3.595 3.6 356,602
05/12/2014 3.63 3.7 3.57 3.61 282,340
05/09/2014 3.6 3.717 3.59 3.61 264,123
05/08/2014 3.67 3.73 3.6 3.6 334,993
05/07/2014 3.78 3.89 3.68 3.7 452,434
05/06/2014 3.85 3.9 3.79 3.79 219,131
05/05/2014 3.86 3.925 3.8 3.86 289,517
05/02/2014 3.98 4 3.83 3.87 279,822
05/01/2014 4.02 4.05 3.88 3.95 228,740
04/30/2014 3.91 4.095 3.845 4.04 580,219
04/29/2014 4.02 4.0675 3.9 3.92 180,947
04/28/2014 4.1 4.2 3.9 3.98 318,018
04/25/2014 4.21 4.22 4.08 4.09 200,136
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?