MLNK

ModusLink Global Solutions, Inc Historical Stock Prices

$4.34
*  
0.04
 negative 
0.91%
Get MLNK Alerts
*Delayed - data as of Apr. 23, 2014 14:52 ET 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MLNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
14:52  4.38  4.40  4.31  4.34 116,442
04/22/2014 4.25 4.41 4.17 4.38 816,930
04/21/2014 4.2 4.255 4.16 4.24 81,968
04/17/2014 4.02 4.24 4.02 4.22 348,342
04/16/2014 4.03 4.1 3.92 4.05 327,167
04/15/2014 4.04 4.07 3.9 4 373,400
04/14/2014 4.13 4.15 3.98 4.04 228,995
04/11/2014 4.13 4.19 4.03 4.08 221,131
04/10/2014 4.3 4.31 4.13 4.17 362,323
04/09/2014 4.29 4.36 4.22 4.33 420,639
04/08/2014 4.25 4.31 4.23 4.29 941,586
04/07/2014 4.29 4.32 4.221 4.28 319,817
04/04/2014 4.35 4.36 4.24 4.3 296,565
04/03/2014 4.26 4.32 4.2201 4.31 453,497
04/02/2014 4.35 4.35 4.22 4.27 437,630
04/01/2014 4.24 4.35 4.22 4.35 834,864
03/31/2014 4.2 4.29 4.2 4.23 566,827
03/28/2014 4.12 4.33 4.12 4.27 567,049
03/27/2014 4.19 4.25 4.13 4.21 330,123
03/26/2014 4.21 4.28 4.13 4.17 364,215
03/25/2014 4.27 4.33 4.131 4.18 153,569
03/24/2014 4.36 4.36 4.21 4.22 277,995
03/21/2014 4.36 4.38 4.26 4.31 528,175
03/20/2014 4.34 4.4 4.27 4.32 204,056
03/19/2014 4.32 4.4 4.3 4.34 572,847
03/18/2014 4.39 4.4 4.33 4.35 703,593
03/17/2014 4.27 4.526 4.27 4.39 901,989
03/14/2014 4.06 4.25 3.95 4.245 2,007,443
03/13/2014 4.4 4.44 4.02 4.03 3,325,930
03/12/2014 4.93 4.9399 4.82 4.89 115,808
03/11/2014 5.18 5.25 4.92 4.94 157,170
03/10/2014 5.26 5.37 5.08 5.15 133,137
03/07/2014 5.35 5.45 5.17 5.25 173,842
03/06/2014 5.4 5.47 5.25 5.27 139,516
03/05/2014 5.64 5.6999 5.21 5.39 310,218
03/04/2014 4.82 5.71 4.8 5.68 666,027
03/03/2014 4.52 4.67 4.41 4.54 114,381
02/28/2014 4.72 4.76 4.57 4.57 161,055
02/27/2014 4.68 4.76 4.57 4.7 85,139
02/26/2014 4.71 4.9 4.62 4.69 77,883
02/25/2014 4.95 4.95 4.68 4.71 84,067
02/24/2014 4.79 4.94 4.77 4.92 88,148
02/21/2014 4.81 4.84 4.7 4.78 109,329
02/20/2014 4.71 4.84 4.66 4.77 128,803
02/19/2014 4.88 4.88 4.7 4.73 106,157
02/18/2014 4.8 4.87 4.71 4.86 111,473
02/14/2014 4.89 4.94 4.66 4.85 156,623
02/13/2014 4.57 4.91 4.57 4.88 124,169
02/12/2014 4.77 4.78 4.6 4.62 126,961
02/11/2014 4.63 4.88 4.6299 4.79 128,226
02/10/2014 4.87 4.95 4.57 4.65 237,347
02/07/2014 4.86 4.97 4.78 4.85 101,036
02/06/2014 4.91 5.04 4.85 4.86 112,703
02/05/2014 5.04 5.0416 4.89 4.93 100,141
02/04/2014 5.02 5.19 4.84 5.05 101,959
02/03/2014 5.11 5.22 4.97 5.02 301,797
01/31/2014 5.22 5.31 5 5.15 246,128
01/30/2014 5.45 5.52 5.29 5.33 174,278
01/29/2014 5.55 5.55 5.27 5.45 104,730
01/28/2014 5.49 5.59 5.44 5.59 196,128
01/27/2014 5.6 5.6 5.44 5.47 200,942
01/24/2014 5.55 5.5899 5.5 5.56 224,018
01/23/2014 5.49 5.62 5.45 5.55 99,584
01/22/2014 5.63 5.64 5.485 5.53 145,671
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?