MLNK

ModusLink Global Solutions, Inc. Common Stock Historical Stock Prices

$1.48
*  
unch
unch
Get MLNK Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MLNK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.49 1.5403 1.47 1.48 77,677
04/27/2016 1.43 1.55 1.4298 1.48 202,531
04/26/2016 1.43 1.45 1.4 1.43 48,095
04/25/2016 1.48 1.48 1.41 1.41 70,827
04/22/2016 1.41 1.47 1.41 1.43 98,805
04/21/2016 1.47 1.48 1.41 1.42 184,904
04/20/2016 1.45 1.48 1.42 1.42 66,405
04/19/2016 1.43 1.49 1.43 1.44 116,254
04/18/2016 1.42 1.44 1.4 1.43 118,377
04/15/2016 1.45 1.49 1.4 1.42 146,692
04/14/2016 1.47 1.49 1.455 1.46 170,974
04/13/2016 1.51 1.55 1.47 1.49 91,203
04/12/2016 1.47 1.51 1.45 1.5 88,569
04/11/2016 1.44 1.49 1.43 1.48 107,008
04/08/2016 1.42 1.49 1.4 1.43 132,872
04/07/2016 1.41 1.5 1.41 1.44 150,347
04/06/2016 1.44 1.48 1.41 1.43 280,077
04/05/2016 1.47 1.47 1.43 1.46 237,656
04/04/2016 1.48 1.51 1.44 1.49 118,167
04/01/2016 1.46 1.535 1.38 1.48 168,892
03/31/2016 1.49 1.515 1.45 1.47 226,527
03/30/2016 1.51 1.57 1.47 1.5 227,204
03/29/2016 1.55 1.65 1.5 1.51 259,747
03/28/2016 1.6 1.705 1.52 1.55 138,959
03/24/2016 1.61 1.66 1.57 1.61 140,160
03/23/2016 1.65 1.7 1.6 1.62 155,733
03/22/2016 1.7 1.71 1.64 1.65 106,469
03/21/2016 1.67 1.74 1.66 1.71 110,370
03/18/2016 1.7 1.75 1.66 1.66 412,526
03/17/2016 1.71 1.74 1.67 1.68 424,233
03/16/2016 1.74 1.79 1.72 1.73 151,292
03/15/2016 1.79 1.83 1.71 1.73 117,009
03/14/2016 1.84 1.84 1.76 1.79 373,969
03/11/2016 1.86 1.88 1.82 1.87 68,826
03/10/2016 1.955 1.955 1.84 1.84 47,834
03/09/2016 2 2.01 1.93 1.95 74,169
03/08/2016 2 2.02 1.96 2.01 163,037
03/07/2016 2.01 2.07 1.96 2.01 109,427
03/04/2016 1.94 2.08 1.94 2.01 121,269
03/03/2016 1.88 1.95 1.87 1.93 142,989
03/02/2016 1.88 1.971 1.87 1.89 90,227
03/01/2016 1.9 1.94 1.845 1.85 51,083
02/29/2016 1.78 1.93 1.78 1.89 218,470
02/26/2016 1.79 1.82 1.77 1.79 97,281
02/25/2016 1.79 1.81 1.76 1.77 65,783
02/24/2016 1.74 1.83 1.72 1.78 81,229
02/23/2016 1.8 1.84 1.72 1.76 241,267
02/22/2016 1.89 1.92 1.77 1.81 159,218
02/19/2016 1.88 1.9855 1.85 1.87 137,012
02/18/2016 1.82 1.93 1.77 1.87 248,564
02/17/2016 1.79 1.89 1.77 1.81 176,903
02/16/2016 1.87 1.92 1.75 1.77 711,917
02/12/2016 1.94 2.04 1.83 1.86 90,861
02/11/2016 1.85 1.96 1.82 1.93 90,667
02/10/2016 1.83 2.05 1.75 1.87 73,203
02/09/2016 1.85 2.04 1.81 1.82 81,132
02/08/2016 1.83 1.91 1.77 1.86 145,708
02/05/2016 1.97 1.99 1.86 1.86 153,550
02/04/2016 2.01 2.06 1.97 1.99 103,713
02/03/2016 2.03 2.05 1.94 2 48,324
02/02/2016 2.08 2.1 2 2.01 84,828
02/01/2016 2.14 2.145 2.08 2.13 79,604
01/29/2016 2.1 2.17 2.1 2.15 182,080
01/28/2016 2.11 2.14 1.95 2.1 150,302
01/27/2016 2.06 2.14 2.06 2.09 84,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?