MLNK

ModusLink Global Solutions, Inc Historical Stock Prices

$3.41
*  
0.09
2.57%
Get MLNK Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MLNK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAR-2015 TO 26-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.51  3.51  3.40  3.41 133,398
06/26/2015 3.58 3.58 3.49 3.5 247,803
06/25/2015 3.55 3.58 3.49 3.56 102,989
06/24/2015 3.43 3.59 3.43 3.52 89,531
06/23/2015 3.45 3.52 3.4 3.51 430,364
06/22/2015 3.4 3.52 3.38 3.45 198,049
06/19/2015 3.44 3.45 3.35 3.43 144,259
06/18/2015 3.44 3.48 3.4 3.41 257,481
06/17/2015 3.5 3.5 3.43 3.44 83,793
06/16/2015 3.46 3.52 3.45 3.46 83,689
06/15/2015 3.43 3.55 3.2 3.5 142,472
06/12/2015 3.43 3.47 3.41 3.43 62,431
06/11/2015 3.39 3.45 3.36 3.42 74,686
06/10/2015 3.31 3.42 3.25 3.41 144,744
06/09/2015 3.4 3.402 3.17 3.31 447,116
06/08/2015 3.52 3.54 3.46 3.49 78,213
06/05/2015 3.46 3.51 3.43 3.51 91,891
06/04/2015 3.41 3.47 3.41 3.45 107,888
06/03/2015 3.39 3.46 3.39 3.44 37,194
06/02/2015 3.32 3.48 3.32 3.41 85,584
06/01/2015 3.48 3.48 3.38 3.41 92,450
05/29/2015 3.48 3.5099 3.43 3.45 101,941
05/28/2015 3.49 3.5799 3.48 3.48 41,609
05/27/2015 3.47 3.56 3.47 3.51 75,970
05/26/2015 3.47 3.5199 3.45 3.48 83,688
05/22/2015 3.5 3.5699 3.45 3.5 124,780
05/21/2015 3.52 3.6 3.51 3.51 62,317
05/20/2015 3.51 3.64 3.51 3.53 71,111
05/19/2015 3.55 3.57 3.5 3.52 73,971
05/18/2015 3.54 3.59 3.5001 3.57 62,934
05/15/2015 3.56 3.64 3.51 3.57 80,724
05/14/2015 3.46 3.58 3.45 3.57 69,487
05/13/2015 3.46 3.5 3.45 3.45 48,259
05/12/2015 3.38 3.46 3.36 3.45 81,459
05/11/2015 3.4 3.47 3.38 3.42 64,843
05/08/2015 3.5 3.51 3.43 3.44 75,304
05/07/2015 3.46 3.53 3.44 3.45 53,974
05/06/2015 3.45 3.65 3.39 3.48 90,408
05/05/2015 3.48 3.55 3.44 3.45 112,142
05/04/2015 3.43 3.61 3.43 3.51 163,629
05/01/2015 3.49 3.53 3.4 3.46 113,139
04/30/2015 3.56 3.59 3.48 3.5 133,298
04/29/2015 3.61 3.65 3.57 3.58 57,118
04/28/2015 3.6 3.64 3.6 3.62 59,494
04/27/2015 3.69 3.7 3.58 3.6 99,056
04/24/2015 3.69 3.75 3.63 3.66 93,541
04/23/2015 3.75 3.79 3.7 3.71 85,725
04/22/2015 3.73 3.79 3.72 3.75 56,170
04/21/2015 3.81 3.84 3.745 3.75 60,771
04/20/2015 3.84 3.85 3.75 3.82 83,022
04/17/2015 3.86 3.86 3.76 3.8 100,387
04/16/2015 3.93 3.96 3.82 3.89 74,228
04/15/2015 3.82 3.96 3.79 3.95 238,983
04/14/2015 3.89 3.94 3.8 3.82 380,722
04/13/2015 3.82 3.9 3.77 3.88 95,018
04/10/2015 3.86 3.88 3.75 3.83 111,550
04/09/2015 3.84 3.92 3.771 3.82 64,205
04/08/2015 3.85 3.9 3.83 3.87 90,939
04/07/2015 3.88 3.94 3.845 3.86 51,653
04/06/2015 3.85 3.93 3.82 3.86 67,296
04/02/2015 3.9 3.91 3.85 3.88 74,730
04/01/2015 3.85 3.91 3.84 3.91 134,566
03/31/2015 3.84 3.9 3.8203 3.85 137,689
03/30/2015 3.92 3.96 3.86 3.88 98,851
03/27/2015 3.88 3.95 3.85 3.92 105,609
03/26/2015 3.88 3.93 3.8 3.9 308,248
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?