MLNK

ModusLink Global Solutions, Inc Historical Stock Prices

$3.54
*  
0.03
0.84%
Get MLNK Alerts
*Delayed - data as of Oct. 1, 2014 10:14 ET  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MLNK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
10:14  3.57  3.59  3.54  3.54 12,670
09/30/2014 3.6 3.62 3.55 3.57 183,091
09/29/2014 3.55 3.63 3.55 3.61 133,368
09/26/2014 3.63 3.67 3.56 3.59 113,247
09/25/2014 3.7 3.73 3.62 3.63 139,855
09/24/2014 3.66 3.735 3.65 3.69 213,702
09/23/2014 3.7 3.7364 3.65 3.66 108,387
09/22/2014 3.78 3.85 3.7 3.71 113,817
09/19/2014 3.79 3.87 3.7 3.83 262,467
09/18/2014 3.87 3.901 3.775 3.78 140,706
09/17/2014 3.83 3.91 3.83 3.85 239,117
09/16/2014 3.82 3.88 3.81 3.84 153,453
09/15/2014 3.88 3.93 3.78 3.85 276,774
09/12/2014 3.88 3.97 3.81 3.9 87,197
09/11/2014 3.78 3.875 3.78 3.87 46,932
09/10/2014 3.87 3.92 3.783 3.82 178,951
09/09/2014 3.97 3.97 3.8498 3.85 102,660
09/08/2014 3.98 4 3.923 3.99 36,118
09/05/2014 3.97 4.02 3.9 3.98 85,526
09/04/2014 4.15 4.17 3.95 4.01 110,672
09/03/2014 4.16 4.225 4.09 4.14 194,607
09/02/2014 4.09 4.16 4.04 4.16 140,823
08/29/2014 4.17 4.17 4.04 4.09 74,261
08/28/2014 4.14 4.18 4.03 4.17 107,048
08/27/2014 4.12 4.22 4.11 4.15 284,665
08/26/2014 3.9 4.32 3.9 4.09 500,702
08/25/2014 3.92 4.0299 3.84 3.88 172,683
08/22/2014 3.86 3.98 3.83 3.91 42,487
08/21/2014 3.87 3.94 3.82 3.88 90,486
08/20/2014 3.85 4.06 3.76 3.9 232,638
08/19/2014 3.81 3.9228 3.8 3.89 295,304
08/18/2014 3.78 3.87 3.74 3.83 55,445
08/15/2014 3.83 3.83 3.68 3.74 132,186
08/14/2014 3.74 3.79 3.69 3.78 88,177
08/13/2014 3.82 3.88 3.71 3.76 107,195
08/12/2014 3.82 3.88 3.79 3.82 49,720
08/11/2014 3.81 3.88 3.8 3.85 77,093
08/08/2014 3.72 3.81 3.64 3.79 163,995
08/07/2014 3.75 3.825 3.68 3.74 144,403
08/06/2014 3.72 3.78 3.72 3.75 41,144
08/05/2014 3.71 3.818 3.68 3.75 108,395
08/04/2014 3.68 3.78 3.68 3.75 65,106
08/01/2014 3.75 3.78 3.6401 3.66 124,589
07/31/2014 3.7 3.75 3.7 3.73 350,364
07/30/2014 3.77 3.78 3.7 3.74 61,403
07/29/2014 3.75 3.78 3.74 3.74 95,937
07/28/2014 3.51 3.78 3.51 3.76 79,001
07/25/2014 3.71 3.78 3.71 3.74 59,715
07/24/2014 3.75 3.83 3.71 3.76 136,863
07/23/2014 3.72 3.76 3.72 3.74 68,718
07/22/2014 3.75 3.78 3.7101 3.74 81,517
07/21/2014 3.72 3.76 3.68 3.74 76,888
07/18/2014 3.71 3.77 3.68 3.76 88,026
07/17/2014 3.73 3.78 3.715 3.75 184,287
07/16/2014 3.78 3.78 3.73 3.76 58,762
07/15/2014 3.75 3.84 3.75 3.75 58,474
07/14/2014 3.78 3.82 3.75 3.77 68,808
07/11/2014 3.71 3.78 3.71 3.75 52,625
07/10/2014 3.61 3.76 3.61 3.73 85,596
07/09/2014 3.66 3.74 3.6 3.72 135,155
07/08/2014 3.68 3.71 3.6 3.66 354,511
07/07/2014 3.75 3.83 3.69 3.71 179,110
07/03/2014 3.82 3.84 3.73 3.83 100,658
07/02/2014 3.83 3.87 3.805 3.82 119,060
07/01/2014 3.75 3.9 3.75 3.82 155,866
06/30/2014 3.9 3.94 3.72 3.74 195,062
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?