MLNK

ModusLink Global Solutions, Inc Historical Stock Prices

$3.72
*  
0.01
0.27%
Get MLNK Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading MLNK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  3.78  3.80  3.70  3.72 299,156
01/28/2015 3.78 3.8 3.7 3.72 299,256
01/27/2015 3.76 3.85 3.72 3.73 242,956
01/26/2015 3.73 3.91 3.69 3.81 402,288
01/23/2015 3.72 3.76 3.63 3.75 229,350
01/22/2015 3.66 3.71 3.61 3.71 161,809
01/21/2015 3.68 3.74 3.63 3.64 74,581
01/20/2015 3.67 3.77 3.6 3.68 109,488
01/16/2015 3.57 3.68 3.57 3.67 115,241
01/15/2015 3.63 3.64 3.57 3.59 196,394
01/14/2015 3.65 3.7 3.6 3.63 102,027
01/13/2015 3.75 3.8 3.67 3.71 244,771
01/12/2015 3.76 3.82 3.685 3.71 196,535
01/09/2015 3.71 3.82 3.63 3.79 464,491
01/08/2015 3.67 3.73 3.64 3.71 288,741
01/07/2015 3.57 3.66 3.56 3.65 142,785
01/06/2015 3.63 3.69 3.55 3.58 251,178
01/05/2015 3.56 3.65 3.53 3.6 142,500
01/02/2015 3.75 3.75 3.56 3.6 163,413
12/31/2014 3.58 3.77 3.5472 3.75 257,618
12/30/2014 3.57 3.7 3.56 3.59 178,445
12/29/2014 3.7 3.7 3.58 3.61 180,462
12/26/2014 3.7 3.8 3.67 3.72 96,722
12/24/2014 3.71 3.86 3.66 3.69 127,742
12/23/2014 3.66 3.74 3.62 3.7 237,256
12/22/2014 3.57 3.62 3.51 3.62 112,994
12/19/2014 3.6 3.63 3.54 3.58 420,552
12/18/2014 3.23 3.62 3.23 3.605 587,511
12/17/2014 3.15 3.26 3.11 3.22 175,128
12/16/2014 3.13 3.2 3.0932 3.16 78,978
12/15/2014 3.14 3.2 3.07 3.15 136,715
12/12/2014 3.2 3.24 3.12 3.15 115,686
12/11/2014 2.89 3.27 2.89 3.26 187,710
12/10/2014 3.02 3.13 2.97 3.01 214,524
12/09/2014 3.18 3.26 2.95 3 363,817
12/08/2014 3.26 3.3 3.15 3.23 110,671
12/05/2014 3.25 3.3 3.2 3.29 76,342
12/04/2014 3.28 3.3 3.1935 3.25 54,881
12/03/2014 3.19 3.34 3.1763 3.29 103,482
12/02/2014 3.26 3.3 3.15 3.2 123,119
12/01/2014 3.3 3.34 3.18 3.24 115,739
11/28/2014 3.33 3.4 3.31 3.31 41,518
11/26/2014 3.34 3.4 3.33 3.37 103,274
11/25/2014 3.39 3.39 3.31 3.35 66,257
11/24/2014 3.37 3.43 3.33 3.4 123,346
11/21/2014 3.52 3.5204 3.32 3.38 102,511
11/20/2014 3.29 3.5 3.26 3.46 157,265
11/19/2014 3.4 3.51 3.25 3.31 138,346
11/18/2014 3.4 3.45 3.25 3.42 130,282
11/17/2014 3.53 3.53 3.32 3.4 107,340
11/14/2014 3.43 3.53 3.33 3.51 125,764
11/13/2014 3.46 3.6 3.4 3.42 126,974
11/12/2014 3.36 3.48 3.3 3.46 127,184
11/11/2014 3.45 3.45 3.36 3.38 88,480
11/10/2014 3.53 3.53 3.43 3.46 132,435
11/07/2014 3.48 3.6 3.402 3.51 1,249,342
11/06/2014 3.36 3.5 3.35 3.49 75,195
11/05/2014 3.43 3.4775 3.35 3.37 120,821
11/04/2014 3.42 3.48 3.4 3.41 105,819
11/03/2014 3.5 3.5 3.4 3.41 220,807
10/31/2014 3.51 3.5262 3.445 3.5 182,227
10/30/2014 3.49 3.5468 3.42 3.5 209,008
10/29/2014 3.3 3.53 3.19 3.52 318,078
10/28/2014 3.17 3.3 3.17 3.3 120,137
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?