NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Long Municipal Index ETF (MLN)

(ETF)
MLN 
$19.28
*  
0.03
0.16%
Get MLN Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading MLN now


Community Rating:
View:    MLN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MLN

Market Vectors Long Municipal Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 19.28  200
15:54:52 $ 19.29   100
15:51:10 $ 19.29  100
15:47:53 $ 19.29   100
15:47:52 $ 19.28  100
15:44:14 $ 19.29   100
15:40:02 $ 19.28  100
15:37:04 $ 19.27   133
15:31:29 $ 19.27  100
15:21:51 $ 19.27   100
15:11:26 $ 19.28  100
15:00:01 $ 19.29   100
14:19:59 $ 19.27  100
14:08:49 $ 19.2699   100
14:08:49 $ 19.2537  2,683
14:08:49 $ 19.2537   300
14:08:49 $ 19.2537  1,900
14:08:48 $ 19.27   100
14:07:19 $ 19.27  100
13:54:24 $ 19.27   100
13:41:27 $ 19.27  100
13:29:04 $ 19.2699   1,111
13:28:36 $ 19.27  100
13:15:32 $ 19.27   100
13:11:28 $ 19.27  100
12:49:11 $ 19.26   200
12:34:52 $ 19.26  100
12:13:27 $ 19.26   100
12:10:32 $ 19.2438  200
12:02:32 $ 19.26   100
11:55:00 $ 19.26  100
11:46:15 $ 19.26   100
11:33:11 $ 19.26  200
11:15:28 $ 19.26   200
11:00:13 $ 19.26  100
10:56:17 $ 19.26   100
10:47:08 $ 19.26  100
10:38:02 $ 19.26   100
10:20:08 $ 19.2192  114
10:15:56 $ 19.22   100
10:11:15 $ 19.26  100
10:05:28 $ 19.26   100