NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Long Municipal Index ETF (MLN)

(ETF)
MLN 
$19.96
*  
0.10
0.5%
Get MLN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MLN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MLN

Market Vectors Long Municipal Index ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 19.96  500
15:59:41 $ 19.95   500
15:49:48 $ 19.96  700
15:49:48 $ 19.96   700
15:49:48 $ 19.96  600
15:49:48 $ 19.956   100
14:38:00 $ 19.93  100
14:35:17 $ 19.91   100
14:35:09 $ 19.91  100
14:32:56 $ 19.91   100
14:32:53 $ 19.91  100
14:32:53 $ 19.91   100
14:32:53 $ 19.91  100
14:32:53 $ 19.91   100
14:32:53 $ 19.91  100
14:32:53 $ 19.91   100
14:32:53 $ 19.91  100
14:32:53 $ 19.91   100
14:32:53 $ 19.91  100
14:32:53 $ 19.91   100
14:32:53 $ 19.91  100
14:18:50 $ 19.91   100
14:14:38 $ 19.9099  106
14:06:07 $ 19.8901   341
13:55:46 $ 19.91  100
13:49:50 $ 19.89   100
13:35:09 $ 19.9099  152
13:32:11 $ 19.91   100
13:21:07 $ 19.90  1,215
13:08:31 $ 19.90   100
12:52:14 $ 19.8999  1,250
12:45:33 $ 19.8986   100
12:43:56 $ 19.8999  1,250
12:42:27 $ 19.8801   341
12:23:24 $ 19.90  100
12:03:46 $ 19.90   100
11:45:26 $ 19.90  100
11:28:39 $ 19.90   100
11:12:48 $ 19.90  100
10:58:21 $ 19.90   100
10:44:50 $ 19.90  100
10:31:48 $ 19.90   100
10:22:57 $ 19.90  421
10:09:09 $ 19.885   171
10:01:26 $ 19.90  241
10:01:26 $ 19.8982   241
10:01:26 $ 19.885  500
10:00:57 $ 19.90   100
09:58:44 $ 19.90  100
09:54:51 $ 19.8999   1,000
    • << first
    • < previous
    • 1
    • next >
    • last >>