Historical Stock Prices

(ETF)
MLN 
$19.76
*  
0.02
0.1%
Get MLN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MLN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 19.7 19.79 19.7 19.76 36,798
12/23/2014 19.85 19.85 19.74 19.74 19,770
12/22/2014 19.8 19.88 19.75 19.81 72,350
12/19/2014 19.75 19.8 19.75 19.8 34,309
12/18/2014 19.8 19.82 19.73 19.73 74,377
12/17/2014 19.91 19.91 19.77 19.79 34,619
12/16/2014 19.84 19.89 19.8309 19.87 60,738
12/15/2014 19.82 19.85 19.76 19.8 10,936
12/12/2014 19.82 19.8499 19.7606 19.82 16,909
12/11/2014 19.83 19.85 19.728 19.79 82,481
12/10/2014 19.68 19.8 19.68 19.8 20,314
12/09/2014 19.68 19.73 19.68 19.7299 107,922
12/08/2014 19.63 19.67 19.61 19.66 75,977
12/05/2014 19.62 19.65 19.606 19.6271 43,235
12/04/2014 19.615 19.66 19.615 19.66 12,677
12/03/2014 19.61 19.64 19.6 19.64 15,230
12/02/2014 19.62 19.62 19.5808 19.6 16,444
12/01/2014 19.59 19.66 19.59 19.649 44,404
11/28/2014 19.61 19.67 19.61 19.67 6,817
11/26/2014 19.59 19.645 19.59 19.62 5,574
11/25/2014 19.54 19.63 19.54 19.62 23,494
11/24/2014 19.58 19.59 19.56 19.5899 27,248
11/21/2014 19.54 19.62 19.54 19.6 18,499
11/20/2014 19.54 19.61 19.5201 19.6 45,905
11/19/2014 19.53 19.581 19.5 19.509 19,289
11/18/2014 19.54 19.6 19.52 19.5515 10,111
11/17/2014 19.57 19.57 19.4893 19.54 5,702
11/14/2014 19.52 19.6486 19.51 19.52 19,525
11/13/2014 19.49 19.58 19.49 19.5595 16,265
11/12/2014 19.56 19.56 19.515 19.552 14,970
11/11/2014 19.56 19.56 19.49 19.51 67,524
11/10/2014 19.57 19.609 19.45 19.51 32,291
11/07/2014 19.53 19.589 19.53 19.5401 20,502
11/06/2014 19.57 19.57 19.52 19.54 36,102
11/05/2014 19.57 19.57 19.55 19.57 13,614
11/04/2014 19.54 19.6 19.54 19.57 13,282
11/03/2014 19.66 19.66 19.599 19.6 47,337
10/31/2014 19.65 19.705 19.6103 19.66 13,012
10/30/2014 19.66 19.71 19.65 19.71 26,044
10/29/2014 19.68 19.72 19.68 19.68 44,937
10/28/2014 19.71 19.72 19.68 19.71 18,918
10/27/2014 19.69 19.715 19.62 19.66 66,744
10/24/2014 19.64 19.72 19.64 19.709 7,300
10/23/2014 19.59 19.7 19.59 19.62 10,001
10/22/2014 19.61 19.7 19.61 19.7 21,815
10/21/2014 19.78 19.82 19.68 19.71 32,311
10/20/2014 19.8 19.88 19.78 19.79 104,555
10/17/2014 20.07 20.07 19.77 19.82 32,506
10/16/2014 20 20 19.87 19.87 93,920
10/15/2014 20 20.09 19.97 19.97 162,781
10/14/2014 19.78 19.93 19.78 19.93 57,074
10/13/2014 19.76 19.81 19.76 19.77 35,196
10/10/2014 19.7 19.78 19.7 19.78 18,342
10/09/2014 19.67 19.73 19.64 19.73 20,647
10/08/2014 19.57 19.649 19.57 19.634 10,335
10/07/2014 19.56 19.63 19.55 19.6 41,494
10/06/2014 19.52 19.5899 19.52 19.57 10,644
10/03/2014 19.55 19.55 19.47 19.54 45,601
10/02/2014 19.47 19.56 19.47 19.5101 17,862
10/01/2014 19.5 19.59 19.49 19.57 258,124
09/30/2014 19.55 19.55 19.51 19.535 5,769
09/29/2014 19.51 19.54 19.5 19.54 9,986
09/26/2014 19.51 19.51 19.47 19.48 9,982
09/25/2014 19.55 19.55 19.49 19.549 18,881
09/24/2014 19.44 19.47 19.44 19.46 9,038
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?