Martin Marietta Materials, Inc. Historical Stock Prices

MLM 
$129.17
*  
0.33
0.26%
Get MLM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading MLM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  132.12  132.73  129.03  129.17 1,652,875
07/28/2014 130.73 131.655 128.61 128.84 885,315
07/25/2014 131.16 131.82 130 130.89 638,314
07/24/2014 131.37 132.66 130.61 131.9 775,211
07/23/2014 129.61 131.778 129.15 131.62 592,201
07/22/2014 129.62 130.2 129.4 130.07 704,113
07/21/2014 129.67 130.13 127.6 127.87 697,238
07/18/2014 128.14 131.63 127.59 130.52 1,164,138
07/17/2014 128.74 129.861 127.89 128.17 574,521
07/16/2014 130 130 128.56 129.74 860,541
07/15/2014 129.38 130.11 129.25 129.52 663,252
07/14/2014 129.41 129.6725 128.32 129.52 608,964
07/11/2014 131.34 131.34 127.751 129.12 905,783
07/10/2014 127.34 129.6 126.9 129.3 1,269,757
07/09/2014 126.59 127.8 125.72 127.77 1,415,287
07/08/2014 124.77 127.35 124.62 126.42 1,435,701
07/07/2014 125.7 126.42 124.44 125.2 1,462,955
07/03/2014 127.85 128.86 126.4303 126.67 1,103,758
07/02/2014 130 130 126.3 127.06 2,402,928
07/01/2014 133.3 134.64 132 132 18,481,650
06/30/2014 134 134 130.04 132.05 4,975,935
06/27/2014 129.44 132.6 129.44 132.23 754,537
06/26/2014 131.31 131.442 129.31 130.13 368,673
06/25/2014 131.42 131.9 130.63 130.93 449,130
06/24/2014 133.04 133.57 131 131.39 672,852
06/23/2014 135.97 136.36 133.5 133.81 602,631
06/20/2014 133.98 134.96 132.74 134.91 654,409
06/19/2014 134.17 134.46 132.75 134.07 264,230
06/18/2014 131.01 134.8 130.32 134.11 749,295
06/17/2014 131.51 132.11 129.688 130.75 550,313
06/16/2014 131.33 133.44 130.38 130.99 440,995
06/13/2014 128.37 132.12 127.94 132.1 650,416
06/12/2014 129.32 130.12 127.91 128.06 378,716
06/11/2014 129.95 131 128.57 129.11 290,115
06/10/2014 127.96 130.81 127.54 130.67 378,274
06/09/2014 128.34 129.55 127.35 127.97 301,364
06/06/2014 127.66 129.029 126.63 128.68 348,216
06/05/2014 122.84 127.94 122.49 126.9 693,239
06/04/2014 120.9 122.72 120.44 122.64 417,613
06/03/2014 122 122.64 120.64 121.37 398,312
06/02/2014 122.77 124.25 121.74 122.68 368,365
05/30/2014 123.77 123.85 121.66 122.8 400,916
05/29/2014 125.32 125.32 121.9 123.58 344,907
05/28/2014 124.91 125.95 123.59 123.64 310,642
05/27/2014 123.93 125.2 123.9 124.27 279,977
05/23/2014 120.77 123.84 120.49 123.72 401,397
05/22/2014 118.86 121.19 118.29 121 400,776
05/21/2014 118 119.57 117.61 118.66 569,163
05/20/2014 118.97 119.72 115.92 117.52 487,491
05/19/2014 118.67 120.805 118.465 119.57 436,376
05/16/2014 118.34 120.28 117.78 119.33 331,294
05/15/2014 118.93 118.93 115.56 118.02 544,524
05/14/2014 120.36 120.77 118.88 118.96 301,709
05/13/2014 121.99 123.215 120.41 120.52 327,544
05/12/2014 119.87 123.46 119.0225 122.48 461,857
05/09/2014 119.53 120 117.6 118.91 642,775
05/08/2014 122.31 123.73 119.65 119.93 762,484
05/07/2014 124.22 124.945 121.56 122.43 642,327
05/06/2014 125.21 127.05 123.99 124.09 607,222
05/05/2014 124.92 126.11 123.68 125.78 739,955
05/02/2014 125.55 127.85 125.52 126.25 748,393
05/01/2014 124.13 129.14 124.13 125.51 607,791
04/30/2014 123.99 125.5 122.34 124.33 791,810
04/29/2014 118.95 124.48 115.65 124.37 1,197,043
04/28/2014 123.06 123.64 115.49 116.89 1,803,764
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?