Martin Marietta Materials, Inc. Historical Stock Prices

MLM 
$127.35
*  
2.92
2.24%
Get MLM Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading MLM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MLM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  130.88  131.705  127.18  127.35 916,565
11/25/2014 130.56 131.705 127.18 127.35 916,565
11/24/2014 130.85 130.85 129.91 130.27 470,701
11/21/2014 130.43 131.39 129.74 130.22 741,873
11/20/2014 127.45 129.58 126.86 128.64 457,514
11/19/2014 127.83 128.48 126.32 128.19 558,460
11/18/2014 126 127.57 125.78 127.5 606,735
11/17/2014 126.18 126.68 124.98 125.78 468,287
11/14/2014 124.24 126.63 124.24 126.47 388,862
11/13/2014 126.23 126.99 124.06 124.63 554,470
11/12/2014 125.26 127.1075 124.792 126.32 578,598
11/11/2014 124.65 126.34 124.605 125.57 577,445
11/10/2014 123.45 124.98 123.45 124.84 527,592
11/07/2014 122.98 124.33 122.74 123.81 634,653
11/06/2014 120.91 122.86 120.6345 122.81 857,657
11/05/2014 118.27 120.6 116.9901 120.48 1,195,077
11/04/2014 117.26 117.5 115.36 117.12 1,173,602
11/03/2014 117.75 118.185 116.62 117.49 874,974
10/31/2014 116.7 117.34 115.78 116.92 935,189
10/30/2014 114.42 116.71 114.13 115.4 960,617
10/29/2014 117.01 117.15 112.12 115.07 2,695,350
10/28/2014 114.86 119.4397 111.77 116.9 3,408,471
10/27/2014 121.13 121.56 119.39 120.62 1,613,912
10/24/2014 121.79 123.15 120.54 122.93 627,578
10/23/2014 119.8 122.21 118.49 121.48 954,518
10/22/2014 121.05 122.28 119.24 119.3 774,796
10/21/2014 119.97 121.57 119.97 121.06 574,343
10/20/2014 117.18 119.7 116.35 119.6 889,578
10/17/2014 115.02 118.33 114.63 117.71 1,462,040
10/16/2014 107.12 113.93 107.08 113.27 1,290,681
10/15/2014 105.22 109.91 105.09 109.3 1,920,910
10/14/2014 107.94 108.78 106.28 107.36 1,226,073
10/13/2014 112 113.38 107.04 107.27 939,894
10/10/2014 115.58 116.08 112.07 112.1 1,068,242
10/09/2014 119.03 120.41 115.66 115.85 1,305,650
10/08/2014 117.79 118.79 114.65 118.69 1,377,508
10/07/2014 120.07 120.33 117.99 118.06 1,012,713
10/06/2014 123 123.48 120 120.92 1,063,914
10/03/2014 123.78 124.45 122.7 122.89 598,267
10/02/2014 124.99 125.31 121.795 123.43 1,157,755
10/01/2014 128.65 128.65 124.51 125.4 1,038,093
09/30/2014 130.01 130.53 128.35 128.94 584,055
09/29/2014 129.69 130.46 128.92 129.69 498,109
09/26/2014 130.51 131.55 129.84 130.73 555,254
09/25/2014 132.29 132.4 130.16 130.63 678,563
09/24/2014 129.45 132.31 129.2 132.25 1,299,539
09/23/2014 127.75 130.12 127.27 130 974,912
09/22/2014 128.3 129.866 127.9 128.61 795,937
09/19/2014 128.32 128.8325 127.19 128.43 1,512,837
09/18/2014 129.37 129.37 127.49 128.29 759,162
09/17/2014 129.09 130.3 128.05 128.4 775,582
09/16/2014 127.46 128.71 126.86 128.37 368,123
09/15/2014 129.26 129.26 127.98 128.07 494,846
09/12/2014 131.28 131.28 128.25 129.22 693,459
09/11/2014 130.11 131.36 130.11 131.31 610,223
09/10/2014 130.75 131.32 129.745 130.77 584,136
09/09/2014 131.36 131.96 130.1 130.92 681,168
09/08/2014 132.26 133.02 130.82 131.5 836,609
09/05/2014 130.83 132.82 130.3 132.19 927,836
09/04/2014 129.68 131.89 129.46 130.75 776,128
09/03/2014 131.02 131.42 128.28 129.47 715,267
09/02/2014 131.09 131.09 128.86 129.82 729,510
08/29/2014 130.82 131.19 129.84 130.96 344,434
08/28/2014 129.61 131.21 128.88 130.56 497,769
08/27/2014 130.98 131.39 129.29 130.1 415,286
08/26/2014 129.7 131.84 129.32 130.72 1,019,839
08/25/2014 129.48 129.98 128.92 129.3 487,159
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?