Martin Marietta Materials, Inc. Historical Stock Prices

MLM 
$119.6
*  
1.89
1.61%
Get MLM Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading MLM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  117.51  119.70  116.35  119.60 888,671
10/20/2014 117.18 119.7 116.35 119.6 889,578
10/17/2014 115.02 118.33 114.63 117.71 1,462,040
10/16/2014 107.12 113.93 107.08 113.27 1,290,681
10/15/2014 105.22 109.91 105.09 109.3 1,920,910
10/14/2014 107.94 108.78 106.28 107.36 1,226,073
10/13/2014 112 113.38 107.04 107.27 939,894
10/10/2014 115.58 116.08 112.07 112.1 1,068,242
10/09/2014 119.03 120.41 115.66 115.85 1,305,650
10/08/2014 117.79 118.79 114.65 118.69 1,377,508
10/07/2014 120.07 120.33 117.99 118.06 1,012,713
10/06/2014 123 123.48 120 120.92 1,063,914
10/03/2014 123.78 124.45 122.7 122.89 598,267
10/02/2014 124.99 125.31 121.795 123.43 1,157,755
10/01/2014 128.65 128.65 124.51 125.4 1,038,093
09/30/2014 130.01 130.53 128.35 128.94 584,055
09/29/2014 129.69 130.46 128.92 129.69 498,109
09/26/2014 130.51 131.55 129.84 130.73 555,254
09/25/2014 132.29 132.4 130.16 130.63 678,563
09/24/2014 129.45 132.31 129.2 132.25 1,299,539
09/23/2014 127.75 130.12 127.27 130 974,912
09/22/2014 128.3 129.866 127.9 128.61 795,937
09/19/2014 128.32 128.8325 127.19 128.43 1,512,837
09/18/2014 129.37 129.37 127.49 128.29 759,162
09/17/2014 129.09 130.3 128.05 128.4 775,582
09/16/2014 127.46 128.71 126.86 128.37 368,123
09/15/2014 129.26 129.26 127.98 128.07 494,846
09/12/2014 131.28 131.28 128.25 129.22 693,459
09/11/2014 130.11 131.36 130.11 131.31 610,223
09/10/2014 130.75 131.32 129.745 130.77 584,136
09/09/2014 131.36 131.96 130.1 130.92 681,168
09/08/2014 132.26 133.02 130.82 131.5 836,609
09/05/2014 130.83 132.82 130.3 132.19 927,836
09/04/2014 129.68 131.89 129.46 130.75 776,128
09/03/2014 131.02 131.42 128.28 129.47 715,267
09/02/2014 131.09 131.09 128.86 129.82 729,510
08/29/2014 130.82 131.19 129.84 130.96 344,434
08/28/2014 129.61 131.21 128.88 130.56 497,769
08/27/2014 130.98 131.39 129.29 130.1 415,286
08/26/2014 129.7 131.84 129.32 130.72 1,019,839
08/25/2014 129.48 129.98 128.92 129.3 487,159
08/22/2014 128.77 129.74 128.24 129.18 513,802
08/21/2014 129.5 129.5 128.54 129.14 627,482
08/20/2014 128.55 129.25 128.17 129.21 482,161
08/19/2014 128.36 129.75 128.36 129.14 683,208
08/18/2014 127.5 128.16 126.906 127.97 537,434
08/15/2014 127.72 128 125.95 126.86 469,689
08/14/2014 126.95 127.555 126.05 127.48 622,198
08/13/2014 126.46 126.72 125.8 126.5 546,869
08/12/2014 125.6 126.69 124.74 125.59 578,970
08/11/2014 127.62 127.82 125.95 126 858,805
08/08/2014 125.92 127.35 125.67 127.11 840,608
08/07/2014 126.82 127.64 125.15 125.79 609,830
08/06/2014 125.59 127.09 125.59 126.11 470,587
08/05/2014 125.94 128.36 125.86 126.6 855,370
08/04/2014 126.1 127 125.4 126.75 525,426
08/01/2014 124 126.92 123.64 125.75 1,034,003
07/31/2014 127.74 127.91 123.66 124.23 1,634,439
07/30/2014 130.2 132.06 127.81 128.53 1,161,409
07/29/2014 132.13 132.73 129.03 129.17 1,653,152
07/28/2014 130.73 131.655 128.61 128.84 885,315
07/25/2014 131.16 131.82 130 130.89 638,314
07/24/2014 131.37 132.66 130.61 131.9 775,211
07/23/2014 129.61 131.778 129.15 131.62 592,201
07/22/2014 129.62 130.2 129.4 130.07 704,113
07/21/2014 129.67 130.13 127.6 127.87 697,238
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?