Mercator Minerals Ltd. Historical Stock Prices

MLKKF 
0.000100
*  
unch
unch
Get MLKKF Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading MLKKF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 0
08/03/2015 0.0001 0.0001 0.0001 0.0001 00
07/31/2015 0.0001 0.0001 0.0001 0.0001 00
07/30/2015 0.0001 0.0001 0.0001 0.0001 2,500
07/29/2015 0.0001 0.0001 0.0001 0.0001 00
07/28/2015 0.0001 0.0001 0.0001 0.0001 00
07/27/2015 0.0001 0.0001 0.0001 0.0001 155,500
07/24/2015 0.0001 0.0001 0.0001 0.0001 00
07/23/2015 0.0001 0.0001 0.0001 0.0001 600
07/22/2015 0.0001 0.0001 0.0001 0.0001 5,000
07/21/2015 0.0001 0.0001 0.0001 0.0001 00
07/20/2015 0.0001 0.0001 0.0001 0.0001 00
07/17/2015 0.0001 0.0001 0.0001 0.0001 00
07/16/2015 0.0001 0.0001 0.0001 0.0001 00
07/15/2015 0.0001 0.0001 0.0001 0.0001 12,000
07/14/2015 0.0001 0.0001 0.0001 0.0001 00
07/13/2015 0.0001 0.0001 0.0001 0.0001 00
07/10/2015 0.0001 0.0001 0.0001 0.0001 24,500
07/09/2015 0.0001 0.0001 0.0001 0.0001 00
07/08/2015 0.0001 0.0001 0.0001 0.0001 00
07/07/2015 0.0001 0.0001 0.0001 0.0001 00
07/06/2015 0.0001 0.0001 0.0001 0.0001 00
07/02/2015 0.0001 0.0001 0.0001 0.0001 00
07/01/2015 0.0001 0.0001 0.0001 0.0001 00
06/30/2015 0.0001 0.0001 0.0001 0.0001 00
06/29/2015 0.0001 0.0001 0.0001 0.0001 199,398
06/26/2015 0.0001 0.0001 0.0001 0.0001 126
06/25/2015 0.0001 0.0001 0.0001 0.0001 10,000
06/24/2015 0.0001 0.0001 0.0001 0.0001 1,000
06/23/2015 0.0001 0.0001 0.0001 0.0001 00
06/22/2015 0.0001 0.0001 0.0001 0.0001 00
06/19/2015 0.0001 0.0001 0.0001 0.0001 00
06/18/2015 0.0001 0.0001 0.0001 0.0001 00
06/17/2015 0.0001 0.0001 0.0001 0.0001 00
06/16/2015 0.0001 0.0001 0.0001 0.0001 1,000
06/15/2015 0.0001 0.0001 0.0001 0.0001 00
06/12/2015 0.0001 0.0001 0.0001 0.0001 00
06/11/2015 0.0001 0.0001 0.0001 0.0001 00
06/10/2015 0.0001 0.0001 0.0001 0.0001 00
06/09/2015 0.0001 0.0001 0.0001 0.0001 00
06/08/2015 0.0001 0.0001 0.0001 0.0001 00
06/05/2015 0.0001 0.0001 0.0001 0.0001 00
06/04/2015 0.0001 0.0001 0.0001 0.0001 00
06/03/2015 0.0001 0.0001 0.0001 0.0001 500,000
06/02/2015 0.0001 0.0001 0.0001 0.0001 4,000
06/01/2015 0.0001 0.0001 0.0001 0.0001 00
05/29/2015 0.0001 0.0001 0.0001 0.0001 00
05/28/2015 0.0001 0.0001 0.0001 0.0001 00
05/27/2015 0.0001 0.0001 0.0001 0.0001 00
05/26/2015 0.0001 0.0001 0.0001 0.0001 00
05/22/2015 0.0001 0.0001 0.0001 0.0001 00
05/21/2015 0.0001 0.0001 0.0001 0.0001 00
05/20/2015 0.0001 0.0001 0.0001 0.0001 00
05/19/2015 0.0001 0.0001 0.0001 0.0001 00
05/18/2015 0.0001 0.0001 0.0001 0.0001 1,500
05/15/2015 0.0001 0.0001 0.0001 0.0001 67,875
05/14/2015 0.0001 0.0001 0.0001 0.0001 20,000
05/13/2015 0.0001 0.0001 0.0001 0.0001 100,001
05/12/2015 0.0001 0.0001 0.0001 0.0001 00
05/11/2015 0.0001 0.0001 0.0001 0.0001 4,954
05/08/2015 0.0001 0.0001 0.0001 0.0001 00
05/07/2015 0.0001 0.0001 0.0001 0.0001 00
05/06/2015 0.0001 0.0001 0.0001 0.0001 00
05/05/2015 0.0001 0.0001 0.0001 0.0001 00
05/04/2015 0.0001 0.0001 0.0001 0.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?