Historical Stock Prices

MLKKF 
$0.0001
*  
unch
unch
Get MLKKF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MLKKF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 0.001 0.001 0.0001 0.0001 30,000
04/23/2015 0.0001 0.0001 0.0001 0.0001 00
04/22/2015 0.0001 0.0001 0.0001 0.0001 00
04/21/2015 0.0001 0.0001 0.0001 0.0001 00
04/20/2015 0.0001 0.0001 0.0001 0.0001 5,000
04/17/2015 0.0002 0.0002 0.0002 0.0002 00
04/16/2015 0.0001 0.0002 0.0001 0.0002 7,000
04/15/2015 0.0001 0.0001 0.0001 0.0001 00
04/14/2015 0.0001 0.0001 0.0001 0.0001 00
04/13/2015 0.0001 0.0001 0.0001 0.0001 00
04/10/2015 0.0002 0.0002 0.0001 0.0001 6,759
04/09/2015 0.0001 0.0001 0.0001 0.0001 00
04/08/2015 0.0001 0.0001 0.0001 0.0001 58,000
04/07/2015 0.0002 0.0002 0.0002 0.0002 290,000
04/06/2015 0.0001 0.0001 0.0001 0.0001 00
04/02/2015 0.0001 0.0001 0.0001 0.0001 3,500
04/01/2015 0.0002 0.0002 0.0002 0.0002 00
03/31/2015 0.0002 0.0002 0.0002 0.0002 00
03/30/2015 0.0002 0.0002 0.0002 0.0002 00
03/27/2015 0.0002 0.0002 0.0002 0.0002 00
03/26/2015 0.0002 0.0002 0.0002 0.0002 42,572
03/25/2015 0.0002 0.0002 0.0002 0.0002 00
03/24/2015 0.0002 0.0002 0.0002 0.0002 00
03/23/2015 0.0002 0.0002 0.0002 0.0002 00
03/20/2015 0.0002 0.0002 0.0002 0.0002 00
03/19/2015 0.0002 0.0002 0.0002 0.0002 00
03/18/2015 0.0002 0.0002 0.0002 0.0002 8,406
03/17/2015 0.0002 0.0002 0.0002 0.0002 00
03/16/2015 0.0002 0.0002 0.0002 0.0002 725
03/13/2015 0.0001 0.0001 0.0001 0.0001 00
03/12/2015 0.0001 0.0001 0.0001 0.0001 346
03/11/2015 0.001 0.001 0.001 0.001 00
03/10/2015 0.001 0.001 0.001 0.001 00
03/09/2015 0.0002 0.001 0.0002 0.001 24,000
03/06/2015 0.001 0.001 0.001 0.001 00
03/05/2015 0.0002 0.001 0.0002 0.001 107,000
03/04/2015 0.0001 0.0001 0.0001 0.0001 00
03/03/2015 0.0001 0.0001 0.0001 0.0001 00
03/02/2015 0.0001 0.0001 0.0001 0.0001 00
02/27/2015 0.0001 0.0001 0.0001 0.0001 00
02/26/2015 0.05 0.05 0.0001 0.0001 55,000
02/25/2015 0.001 0.001 0.001 0.001 00
02/24/2015 0.001 0.001 0.001 0.001 00
02/23/2015 0.001 0.001 0.001 0.001 00
02/20/2015 0.001 0.001 0.001 0.001 00
02/19/2015 0.001 0.001 0.001 0.001 00
02/18/2015 0.001 0.001 0.001 0.001 00
02/17/2015 0.001 0.001 0.001 0.001 00
02/13/2015 0.001 0.001 0.001 0.001 00
02/12/2015 0.001 0.001 0.001 0.001 00
02/11/2015 0.001 0.001 0.001 0.001 00
02/10/2015 0.001 0.001 0.001 0.001 00
02/09/2015 0.001 0.001 0.001 0.001 00
02/06/2015 0.001 0.001 0.001 0.001 00
02/05/2015 0.001 0.001 0.001 0.001 00
02/04/2015 0.001 0.001 0.001 0.001 00
02/03/2015 0.001 0.001 0.001 0.001 00
02/02/2015 0.001 0.001 0.001 0.001 6,500
01/30/2015 0.001 0.001 0.001 0.001 00
01/29/2015 0.001 0.001 0.001 0.001 540
01/28/2015 0.001 0.001 0.001 0.001 15,000
01/27/2015 0.0001 0.0001 0.0001 0.0001 00
01/26/2015 0.0001 0.0001 0.0001 0.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?