Historical Stock Prices

MLI 
$34.68
*  
0.23
0.66%
Get MLI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MLI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 35.01 35.05 34.35 34.68 134,936
07/01/2015 35 35.25 34.6 34.91 213,815
06/30/2015 34.98 35.05 34.47 34.72 181,060
06/29/2015 35.49 35.65 34.52 34.7 179,217
06/26/2015 36 36 35.54 35.69 302,221
06/25/2015 36.13 36.13 35.4 35.85 144,444
06/24/2015 36.2 36.25 35.77 35.94 183,508
06/23/2015 35.51 36.3 35.25 36.22 205,970
06/22/2015 35.26 35.56 35.08 35.45 153,269
06/19/2015 34.93 35.33 34.78 35.12 345,648
06/18/2015 34.91 35.14 34.71 35.04 213,193
06/17/2015 35.18 35.18 34.72 34.85 104,367
06/16/2015 35.22 35.39 34.72 35.12 126,933
06/15/2015 35.51 35.53 34.8 35.41 116,995
06/12/2015 35.9 36.06 35.56 35.85 60,308
06/11/2015 35.84 36.12 35.69 36.07 49,935
06/10/2015 35.5 36.12 35.16 35.84 163,320
06/09/2015 35.23 35.65 35.13 35.2 66,631
06/08/2015 35.53 35.6 35.21 35.3 61,647
06/05/2015 35.15 35.74 34.9 35.64 91,082
06/04/2015 35.74 35.84 35.09 35.3 74,510
06/03/2015 35.58 36.18 35.23 36.02 159,205
06/02/2015 35.04 36.02 35.04 35.55 96,925
06/01/2015 35.07 35.51 34.57 35.2 93,420
05/29/2015 35.26 35.98 34.74 34.86 106,326
05/28/2015 35.32 35.4 34.82 35.37 107,934
05/27/2015 35.17 35.71 34.92 35.58 110,481
05/26/2015 35.52 35.55 34.9 35.16 102,795
05/22/2015 35.88 36.08 35.43 35.79 91,990
05/21/2015 35.78 36.27 35.76 36.05 117,822
05/20/2015 35.77 36.12 35.48 35.9 114,678
05/19/2015 35.81 35.86 35.1 35.7 109,916
05/18/2015 35.8 35.99 34.92 35.86 269,650
05/15/2015 36.27 36.39 35.64 35.97 99,400
05/14/2015 35.61 36.49 35.28 36.3 136,458
05/13/2015 35.58 35.7 35.1 35.4 100,323
05/12/2015 35.57 35.65 34.73 35.41 106,607
05/11/2015 35.68 36.2 35.56 35.73 131,350
05/08/2015 35.57 35.92 35.33 35.62 109,278
05/07/2015 35.12 35.503 34.88 35.22 81,272
05/06/2015 35.01 35.32 34.76 35.23 134,659
05/05/2015 35.33 35.63 34.76 35 130,045
05/04/2015 35.49 35.7 35.18 35.38 160,973
05/01/2015 35.02 35.55 35.01 35.37 125,068
04/30/2015 35.83 36.04 34.93 35.04 219,082
04/29/2015 36.6 36.83 36.14 36.17 137,826
04/28/2015 35.9 36.72 35.9 36.67 165,052
04/27/2015 36.68 37 35.91 35.99 129,901
04/24/2015 36.36 36.76 36.21 36.72 207,273
04/23/2015 35.6 36.44 35.6 36.32 193,300
04/22/2015 35.6 35.84 35.0501 35.66 143,022
04/21/2015 36.59 36.59 34.89 35.69 190,175
04/20/2015 36.75 37.11 36.54 36.66 115,568
04/17/2015 36.65 36.99 36.35 36.67 486,762
04/16/2015 36.93 37.11 36.55 36.91 169,034
04/15/2015 36.3 37.18 36.26 36.93 172,560
04/14/2015 36.31 36.31 35.85 36.2 185,223
04/13/2015 35.55 36.26 35.42 36.2 123,753
04/10/2015 36.22 36.22 35.29 35.48 139,540
04/09/2015 36.07 36.33 35.64 36.01 71,206
04/08/2015 36.01 36.33 35.77 36.11 87,947
04/07/2015 36.49 36.62 36.07 36.07 84,220
04/06/2015 36.08 36.64 36.08 36.47 67,196
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?