MLHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Herman Miller, Inc. (MLHR)

$30.59
*  
0.54
1.8%
Get MLHR Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading MLHR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    MLHR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Herman Miller, Inc.

Herman Miller, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.59  707
16:00:01 $ 30.59   3
16:00:01 $ 30.59  109
16:00:01 $ 30.59   10
16:00:01 $ 30.59  208
16:00:01 $ 30.59   4,016
16:00:01 $ 30.59  2,943
16:00:01 $ 30.59   601
16:00:01 $ 30.59  100
16:00:01 $ 30.59   1,600
16:00:01 $ 30.59  366
16:00:01 $ 30.59   2,100
16:00:01 $ 30.59  1,300
16:00:01 $ 30.59   546
16:00:01 $ 30.59  194
16:00:01 $ 30.59   41
16:00:01 $ 30.59  884
16:00:01 $ 30.59   200
16:00:01 $ 30.59  360
16:00:01 $ 30.59   1,611
16:00:01 $ 30.59  4,600
16:00:01 $ 30.59   2,330
16:00:01 $ 30.59  1,200
16:00:01 $ 30.59   648
16:00:00 $ 30.59  26,677
15:59:59 $ 30.59   459
15:59:59 $ 30.59  103
15:59:59 $ 30.58   461
15:59:59 $ 30.58  639
15:59:59 $ 30.58   458
15:59:59 $ 30.58  100
15:59:59 $ 30.58   981
15:59:59 $ 30.60  100
15:59:58 $ 30.60   100
15:59:58 $ 30.56  100
15:59:58 $ 30.56   161
15:59:57 $ 30.60  105
15:59:57 $ 30.60   100
15:59:56 $ 30.60  100
15:59:56 $ 30.60   139
15:59:55 $ 30.59  100
15:59:55 $ 30.59   100
15:59:55 $ 30.59  100
15:59:55 $ 30.59   100
15:59:55 $ 30.59  100
15:59:54 $ 30.5899   124
15:59:54 $ 30.59  100
15:59:54 $ 30.59   200
15:59:54 $ 30.59  200
15:59:53 $ 30.59   100