MLHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Herman Miller, Inc. (MLHR)

$27.7
*  
0.08
0.29%
Get MLHR Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading MLHR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    MLHR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Herman Miller, Inc.

Herman Miller, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 27.70  87
16:00:26 $ 27.70   360
16:00:26 $ 27.70  148
16:00:26 $ 27.70   250
16:00:26 $ 27.70  281
16:00:26 $ 27.70   7,777
16:00:26 $ 27.70  74
16:00:26 $ 27.70   175
16:00:26 $ 27.70  1,286
16:00:26 $ 27.70   18,487
16:00:26 $ 27.70  2
16:00:26 $ 27.70   500
16:00:26 $ 27.70  1
16:00:26 $ 27.70   100
16:00:26 $ 27.70  1,015
16:00:26 $ 27.70   2,000
16:00:26 $ 27.70  75
16:00:26 $ 27.70   20
16:00:26 $ 27.70  78
16:00:26 $ 27.70   128
16:00:26 $ 27.70  75
16:00:26 $ 27.70   200
16:00:26 $ 27.70  600
16:00:26 $ 27.70   270
16:00:26 $ 27.70  344
16:00:26 $ 27.70   100
16:00:26 $ 27.70  88
16:00:26 $ 27.70   300
16:00:26 $ 27.70  76
16:00:26 $ 27.70   300
16:00:25 $ 27.70  163
16:00:25 $ 27.70   234
16:00:25 $ 27.72  100
16:00:23 $ 27.72   100
16:00:23 $ 27.72  100
16:00:23 $ 27.72   100
16:00:23 $ 27.71  100
16:00:23 $ 27.71   100
16:00:23 $ 27.71  100
16:00:23 $ 27.71   100
16:00:22 $ 27.71  100
16:00:22 $ 27.71   139
16:00:22 $ 27.70  100
16:00:22 $ 27.70   100
16:00:22 $ 27.69  100
16:00:21 $ 27.70   100
16:00:21 $ 27.68  100
16:00:21 $ 27.70   100
16:00:21 $ 27.70  100
16:00:21 $ 27.69   163