MLHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Herman Miller, Inc. (MLHR)

$31
*  
0.10
0.32%
Get MLHR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MLHR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Herman Miller, Inc.

Herman Miller, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 30.98  100
16:00:04 $ 30.98   100
16:00:01 $ 31  1
16:00:01 $ 31   21
16:00:01 $ 31  89
16:00:01 $ 31   2,000
16:00:01 $ 31  2,025
16:00:01 $ 31   73
16:00:01 $ 31  550
16:00:01 $ 31   277
16:00:01 $ 31  100
16:00:01 $ 31   100
16:00:01 $ 31  60
16:00:01 $ 31   500
16:00:01 $ 31  100
16:00:01 $ 31   184
16:00:01 $ 31  15,000
16:00:01 $ 31   4
16:00:01 $ 31  42
16:00:01 $ 31   259
16:00:01 $ 31  422
16:00:01 $ 31   300
16:00:00 $ 31  22,107
16:00:00 $ 30.99   200
15:59:58 $ 31  120
15:59:56 $ 31   112
15:59:55 $ 30.98  100
15:59:55 $ 30.98   151
15:59:52 $ 30.99  400
15:59:52 $ 31   100
15:59:52 $ 30.99  100
15:59:52 $ 30.99   100
15:59:52 $ 30.99  200
15:59:49 $ 30.98   100
15:59:48 $ 30.96  100
15:59:41 $ 30.96   100
15:59:39 $ 30.965  100
15:59:32 $ 30.99   100
15:59:32 $ 30.99  105
15:59:32 $ 30.99   319
15:59:23 $ 30.99  100
15:59:20 $ 31   100
15:59:10 $ 31  100
15:59:05 $ 30.99   450
15:59:05 $ 30.99  100
15:59:05 $ 30.99   100
15:59:05 $ 30.99  100
15:59:04 $ 30.99   200
15:59:01 $ 30.98  100
15:59:01 $ 30.97   100