MLHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Herman Miller, Inc. (MLHR)

$30.48
*  
0.07
 negative 
0.23%
Get MLHR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Herman Miller, Inc.

Herman Miller, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.48  2,383
16:00:00 $ 30.48   27
16:00:00 $ 30.48  100
16:00:00 $ 30.48   17
16:00:00 $ 30.48  13
16:00:00 $ 30.48   229
16:00:00 $ 30.48  10
16:00:00 $ 30.48   11
16:00:00 $ 30.48  30
16:00:00 $ 30.48   1,846
16:00:00 $ 30.48  3
16:00:00 $ 30.48   7
16:00:00 $ 30.48  2
16:00:00 $ 30.48   100
16:00:00 $ 30.48  200
16:00:00 $ 30.48   1,200
16:00:00 $ 30.48  268
16:00:00 $ 30.48   49
16:00:00 $ 30.48  82
16:00:00 $ 30.48   494
16:00:00 $ 30.48  400
16:00:00 $ 30.48   200
16:00:00 $ 30.48  100
16:00:00 $ 30.48   13
16:00:00 $ 30.48  900
16:00:00 $ 30.48   1,500
16:00:00 $ 30.48  435
16:00:00 $ 30.48   10,184
15:59:59 $ 30.44  125
15:59:58 $ 30.44   120
15:59:55 $ 30.45  100
15:59:55 $ 30.45   100
15:59:55 $ 30.45  100
15:59:53 $ 30.45   100
15:59:53 $ 30.50  100
15:59:53 $ 30.50   100
15:59:53 $ 30.50  100
15:59:53 $ 30.50   100
15:59:51 $ 30.47  100
15:59:42 $ 30.48   103
15:59:42 $ 30.48  181
15:59:42 $ 30.48   143
15:59:42 $ 30.48  105
15:59:42 $ 30.48   121
15:59:39 $ 30.47  100
15:59:39 $ 30.47   224
15:59:39 $ 30.47  159
15:59:38 $ 30.46   108
15:59:38 $ 30.46  100
15:59:38 $ 30.47   100