Home > Quotes > MLHR > Historical Prices
MLHR

Herman Miller, Inc. Historical Stock Prices

$27.35
*  
0.64
  negative  
2.4%
Get MLHR Alerts
*Delayed - data as of May 21, 2013 15:31 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    MLHR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
15:31  26.79  27.36  26.49  27.35 231,985
05/20/2013 26.38 26.73 26.23 26.71 296,034
05/17/2013 25.8 26.48 25.76 26.42 308,443
05/16/2013 26 26.08 25.575 25.72 321,178
05/15/2013 26.04 26.575 26.01 26.09 257,277
05/14/2013 25.78 26.17 25.75 26.08 257,533
05/13/2013 25.59 26.03 25.55 25.7 269,030
05/10/2013 25.09 25.68 25.09 25.56 187,164
05/09/2013 25.16 25.335 24.92 24.97 130,922
05/08/2013 25.2 25.2 24.65 25.14 179,740
05/07/2013 24.85 25.21 24.52 25.21 152,057
05/06/2013 24.53 24.88 24.34 24.75 196,978
05/03/2013 24.54 25.08 24.35 24.48 389,999
05/02/2013 23.89 24.16 23.61 24.13 341,317
05/01/2013 25.06 25.092 23.66 23.7 499,470
04/30/2013 24.99 25.28 24.7 25.09 453,361
04/29/2013 25.06 25.1 24.88 25.02 233,468
04/26/2013 25.07 25.15 24.79 24.98 206,363
04/25/2013 25.01 25.5 24.83 25.05 391,622
04/24/2013 24.57 24.96 24.53 24.77 259,358
04/23/2013 24.36 24.66 24.04 24.58 184,528
04/22/2013 24.34 24.35 23.42 24.12 161,066
04/19/2013 23.64 24.39 23.28 24.19 282,895
04/18/2013 24.04 24.21 23.4 23.58 244,670
04/17/2013 24.56 24.64 23.63 23.87 366,902
04/16/2013 24.66 24.8799 24.35 24.73 185,014
04/15/2013 25.9 26.01 24.12 24.32 395,009
04/12/2013 26.05 26.25 25.8 25.92 150,092
04/11/2013 26.09 26.22 25.945 26.13 229,810
04/10/2013 25.61 26.34 25.588 26.05 314,532
04/09/2013 25.76 25.89 25.49 25.53 233,887
04/08/2013 25.52 25.91 25.445 25.78 291,293
04/05/2013 25.22 25.6 25.16 25.38 186,885
04/04/2013 25.64 25.81 25.44 25.65 137,429
04/03/2013 26.2 26.28 25.52 25.6 290,245
04/02/2013 26.94 27.27 25.94 26.08 255,264
04/01/2013 27.53 27.7 26.69 26.81 212,824
03/28/2013 27.51 27.84 27.48 27.67 276,053
03/27/2013 27.37 27.7 27.2 27.6 289,080
03/26/2013 27.57 27.57 27.22 27.55 212,345
03/25/2013 27.43 27.72 27.13 27.4 320,330
03/22/2013 27.5 27.6999 27.33 27.41 525,446
03/21/2013 25.3 27.86 25.13 27.46 1,162,701
03/20/2013 25.59 25.63 25.16 25.46 430,395
03/19/2013 25.47 25.63 25.02 25.37 471,389
03/18/2013 24.86 25.49 24.67 25.4 535,298
03/15/2013 25.17 25.31 24.96 25.22 630,487
03/14/2013 25.25 25.4 25 25.39 404,934
03/13/2013 25.05 25.3 24.88 25.27 347,857
03/12/2013 25.17 25.24 24.98 25.04 238,960
03/11/2013 25.5 25.52 25.05 25.28 305,220
03/08/2013 25.59 25.84 25.3 25.7 349,218
03/07/2013 25.18 25.37 25.02 25.33 199,234
03/06/2013 25.06 25.35 24.85 25.24 185,430
03/05/2013 24.54 25.19 24.26 24.98 461,250
03/04/2013 24.08 24.5193 23.8605 24.43 219,271
03/01/2013 23.79 24.35 23.72 24.2 528,418
02/28/2013 24.13 24.43 23.99 24 334,555
02/27/2013 23.79 24.6 23.64 24.21 420,499
02/26/2013 23.94 24.11 23.6901 23.94 443,565
02/25/2013 24.57 24.57 23.71 23.75 294,177
02/22/2013 24.26 24.52 24.14 24.43 174,706
02/21/2013 24.37 24.57 24.01 24.08 183,864
02/20/2013 24.99 24.99 24.34 24.37 253,001
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.