MLHR

Herman Miller, Inc. Historical Stock Prices

$29.59
*  
0.49
1.63%
Get MLHR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MLHR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  29.92  29.95  29.52  29.59 187,182
07/25/2014 29.92 29.95 29.52 29.59 187,282
07/24/2014 30.22 30.49 30.0213 30.08 220,260
07/23/2014 30.34 30.6 30.02 30.17 183,898
07/22/2014 30.07 30.45 29.8 30.37 251,972
07/21/2014 30.27 30.28 29.51 29.94 224,525
07/18/2014 29.85 30.63 29.8 30.49 304,717
07/17/2014 30.11 30.34 29.89 29.98 222,004
07/16/2014 30.42 30.49 29.98 30.27 325,041
07/15/2014 30.17 30.7 30.11 30.29 242,472
07/14/2014 30.25 30.46 30.11 30.22 260,160
07/11/2014 29.92 30.23 29.84 30 163,878
07/10/2014 29.67 30.15 29.35 30 479,737
07/09/2014 30.06 30.38 29.92 30.17 345,516
07/08/2014 30.52 30.52 29.96 30.07 391,764
07/07/2014 31.03 31.11 30.5 30.55 154,496
07/03/2014 30.62 31.38 30.56 31.14 123,283
07/02/2014 30.76 30.9699 30.5 30.57 200,894
07/01/2014 30.43 31.23 30.15 30.82 556,365
06/30/2014 30.71 30.71 30.14 30.24 448,928
06/27/2014 30.24 30.82 29.62 30.69 750,440
06/26/2014 29.87 30.55 29 29.71 1,076,066
06/25/2014 31.06 31.81 31.05 31.68 462,494
06/24/2014 31.66 32.18 31.12 31.27 383,788
06/23/2014 32.12 32.12 31.58 31.8 228,990
06/20/2014 31.83 32.24 31.55 32.01 409,761
06/19/2014 31.3 31.68 31.25 31.62 260,412
06/18/2014 31.17 31.95 30.8401 31.25 395,859
06/17/2014 31.05 31.55 30.74 31.19 472,122
06/16/2014 31.4 31.595 30.91 31.15 302,781
06/13/2014 31.9 31.9 31.22 31.43 188,324
06/12/2014 31.81 32.2 31.44 31.75 232,651
06/11/2014 31.95 32.17 31.73 31.87 342,269
06/10/2014 32.19 32.37 31.87 32.07 222,667
06/09/2014 32.07 32.27 31.85 32.26 419,445
06/06/2014 32.12 32.72 31.87 32.06 433,696
06/05/2014 30.63 31.32 30.19 31.22 213,225
06/04/2014 30.51 30.82 30.13 30.5 184,326
06/03/2014 31.3 31.4999 30.57 30.68 189,935
06/02/2014 31.28 31.48 30.527 31.38 352,297
05/30/2014 31.5 31.5 31.01 31.27 295,503
05/29/2014 31.53 31.57 31.01 31.4 111,753
05/28/2014 31.42 31.59 31.05 31.39 207,182
05/27/2014 31.47 31.71 31.21 31.65 198,592
05/23/2014 31.04 31.54 30.71 31.28 276,755
05/22/2014 30.57 31.04 30.28 30.95 136,333
05/21/2014 30.28 30.76 30.04 30.55 189,980
05/20/2014 30.84 30.84 29.86 30.18 294,036
05/19/2014 30.67 31.17 30.05 30.825 209,087
05/16/2014 30.17 30.7 29.95 30.7 168,736
05/15/2014 30.2 30.39 29.8 30.22 243,924
05/14/2014 30.86 30.86 30.2 30.26 269,570
05/13/2014 31.9 31.9 30.85 30.91 366,441
05/12/2014 31.13 32.01 31.13 31.85 269,492
05/09/2014 30.72 30.89 30.22 30.88 207,512
05/08/2014 30.81 31.49 30.81 30.88 299,984
05/07/2014 30.57 31.06 29.91 31 301,657
05/06/2014 30.62 30.86 30.27 30.45 325,558
05/05/2014 30.47 31.1 30.052 30.91 216,058
05/02/2014 30.74 31.15 30.5399 30.78 210,163
05/01/2014 30.84 30.95 30.02 30.68 324,636
04/30/2014 30.43 31.04 30.01 30.83 257,895
04/29/2014 30.71 30.97 30.3 30.5 223,562
04/28/2014 30.66 31.01 30.09 30.62 263,779
04/25/2014 30.79 30.95 30.2 30.51 325,273
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?