Historical Stock Prices

MLFNF 
$15.9
*  
0.22
 negative 
1.4%
Get MLFNF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 15.9 15.9 15.9 15.9 100
04/16/2014 15.68 15.68 15.68 15.68 00
04/15/2014 15.68 15.68 15.68 15.68 100
04/14/2014 15.64 15.64 15.64 15.64 00
04/11/2014 15.6432 15.6432 15.64 15.64 2,000
04/10/2014 15.79 15.79 15.79 15.79 00
04/09/2014 15.79 15.79 15.79 15.79 100
04/08/2014 15.72 15.75 15.72 15.75 1,320
04/07/2014 16.1 16.1 16.1 16.1 300
04/04/2014 15.87 15.87 15.87 15.87 00
04/03/2014 15.87 15.87 15.87 15.87 00
04/02/2014 15.87 15.87 15.87 15.87 100
04/01/2014 15.8414 15.8414 15.8414 15.8414 300
03/31/2014 15.6293 15.7858 15.6293 15.7858 22,101
03/28/2014 14.96 14.96 14.96 14.96 00
03/27/2014 14.96 14.96 14.96 14.96 00
03/26/2014 14.96 14.96 14.96 14.96 00
03/25/2014 14.96 14.96 14.96 14.96 2,500
03/24/2014 15.1497 15.1497 15.1497 15.1497 300
03/21/2014 15.05 15.05 15.05 15.05 00
03/20/2014 15.05 15.05 15.05 15.05 100
03/19/2014 15.1562 15.1562 15.1562 15.1562 00
03/18/2014 15.1562 15.1562 15.1562 15.1562 355
03/17/2014 14.69 14.69 14.69 14.69 00
03/14/2014 14.8 14.8 14.66 14.69 20,100
03/13/2014 14.6497 14.68 14.6497 14.6627 30,650
03/12/2014 14.48 14.48 14.48 14.48 150
03/11/2014 14.678 14.678 14.678 14.678 00
03/10/2014 14.678 14.678 14.678 14.678 00
03/07/2014 14.678 14.678 14.678 14.678 00
03/06/2014 14.678 14.678 14.678 14.678 00
03/05/2014 14.4251 14.678 14.4251 14.678 46,100
03/04/2014 14.4998 14.53 14.4317 14.5 42,000
03/03/2014 14.17 14.4442 14.16 14.4297 63,000
02/28/2014 14.51 14.51 14.51 14.51 100
02/27/2014 13.99 14.16 13.99 14.16 200
02/26/2014 14.17 14.17 14.17 14.17 00
02/25/2014 14.17 14.17 14.17 14.17 100
02/24/2014 14.036 14.036 14.036 14.036 307
02/21/2014 14.05 14.05 14.05 14.05 00
02/20/2014 14.05 14.05 14.05 14.05 00
02/19/2014 14.05 14.05 14.05 14.05 00
02/18/2014 14.05 14.05 14.05 14.05 00
02/14/2014 14.05 14.05 14.05 14.05 00
02/13/2014 14.05 14.05 14.05 14.05 00
02/12/2014 14.05 14.05 14.05 14.05 00
02/11/2014 14.05 14.05 14.05 14.05 00
02/10/2014 14.05 14.05 14.05 14.05 00
02/07/2014 14.05 14.05 14.05 14.05 00
02/06/2014 14.05 14.05 14.05 14.05 00
02/05/2014 14.05 14.05 14.05 14.05 00
02/04/2014 14.05 14.05 14.05 14.05 100
02/03/2014 14.18 14.18 14.18 14.18 00
01/31/2014 14.18 14.18 14.18 14.18 500
01/30/2014 13.89 13.89 13.89 13.89 100
01/29/2014 13.98 13.98 13.98 13.98 00
01/28/2014 13.98 13.98 13.98 13.98 00
01/27/2014 13.98 13.98 13.98 13.98 100
01/24/2014 14.7 14.7 14.7 14.7 00
01/23/2014 14.7 14.7 14.7 14.7 00
01/22/2014 14.66 14.7 14.65 14.7 600
01/21/2014 14.88 14.88 14.88 14.88 00
01/17/2014 14.88 14.88 14.88 14.88 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?