MOLLER INTL INC Historical Stock Prices

MLER 
$0.02
*  
unch
unch
Get MLER Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MLER now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.022  0.02  0.02 136,000
01/29/2015 0.02 0.022 0.02 0.02 136,000
01/28/2015 0.02 0.02 0.0199 0.02 314,907
01/27/2015 0.021 0.021 0.02 0.02 178,550
01/26/2015 0.021 0.0236 0.021 0.021 183,950
01/23/2015 0.0218 0.0232 0.02 0.021 308,072
01/22/2015 0.0249 0.0249 0.0218 0.0218 226,376
01/21/2015 0.0298 0.0299 0.0239 0.0239 57,750
01/20/2015 0.0295 0.03 0.0237 0.0237 62,875
01/16/2015 0.025 0.025 0.0225 0.023 182,501
01/15/2015 0.0249 0.025 0.022 0.025 206,700
01/14/2015 0.0299 0.0299 0.0225 0.0225 131,294
01/13/2015 0.028 0.028 0.025 0.025 136,348
01/12/2015 0.0285 0.029 0.025 0.0279 172,876
01/09/2015 0.035 0.035 0.0285 0.0285 51,634
01/08/2015 0.0295 0.035 0.028 0.035 196,167
01/07/2015 0.03 0.035 0.0251 0.0279 146,616
01/06/2015 0.024 0.0302 0.024 0.03 263,490
01/05/2015 0.0262 0.0262 0.02 0.0218 1,058,076
01/02/2015 0.0279 0.0279 0.026 0.026 107,200
12/31/2014 0.03 0.03 0.026 0.026 427,789
12/30/2014 0.035 0.035 0.0301 0.0301 179,500
12/29/2014 0.03 0.035 0.03 0.035 211,078
12/26/2014 0.0251 0.035 0.0251 0.0265 45,515
12/24/2014 0.031 0.031 0.031 0.031 152,900
12/23/2014 0.0311 0.0349 0.0298 0.03 1,218,404
12/22/2014 0.035 0.0399 0.0334 0.035 391,718
12/19/2014 0.0353 0.0479 0.0353 0.0353 51,502
12/18/2014 0.0327 0.05 0.0327 0.04 47,146
12/17/2014 0.0311 0.0425 0.0311 0.0329 37,210
12/16/2014 0.0499 0.0499 0.0311 0.0311 35,190
12/15/2014 0.032 0.033 0.0281 0.03 875,422
12/12/2014 0.035 0.04 0.03 0.03 707,921
12/11/2014 0.03 0.085 0.029 0.04 259,979
12/10/2014 0.032 0.04 0.028 0.03 1,712,988
12/09/2014 0.0348 0.035 0.03 0.03 362,167
12/08/2014 0.035 0.035 0.0301 0.0301 243,028
12/05/2014 0.03 0.0389 0.026 0.0389 1,009,582
12/04/2014 0.038 0.038 0.03 0.03 368,648
12/03/2014 0.04 0.04 0.0325 0.035 612,302
12/02/2014 0.045 0.045 0.035 0.035 776,806
12/01/2014 0.049 0.06 0.036 0.045 1,176,426
11/28/2014 0.055 0.055 0.0486 0.0486 876,858
11/26/2014 0.08 0.085 0.055 0.055 506,582
11/25/2014 0.09 0.09 0.08 0.08 101,499
11/24/2014 0.08 0.08 0.08 0.08 65,124
11/21/2014 0.0722 0.0722 0.069 0.069 95,747
11/20/2014 0.053 0.0749 0.05 0.0749 250,115
11/19/2014 0.068 0.068 0.053 0.053 215,197
11/18/2014 0.06 0.0724 0.053 0.0724 146,088
11/17/2014 0.051 0.06 0.051 0.06 193,860
11/14/2014 0.051 0.0549 0.05 0.05 161,282
11/13/2014 0.051 0.0699 0.0501 0.0501 91,154
11/12/2014 0.055 0.055 0.051 0.052 99,520
11/11/2014 0.055 0.055 0.054 0.054 120,349
11/10/2014 0.0611 0.0611 0.052 0.052 111,003
11/07/2014 0.0699 0.0699 0.061 0.0699 48,700
11/06/2014 0.0699 0.0699 0.061 0.0698 29,750
11/05/2014 0.069 0.0699 0.0611 0.0611 49,325
11/04/2014 0.07 0.07 0.07 0.07 5,803
11/03/2014 0.065 0.069 0.056 0.069 485,894
10/31/2014 0.065 0.0653 0.06 0.0612 382,295
10/30/2014 0.0679 0.0679 0.0649 0.0649 57,650
10/29/2014 0.0699 0.0699 0.0611 0.065 63,767
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?