Mesa Laboratories, Inc. Historical Stock Prices

MLAB 
$73.8
*  
0.295
0.4%
Get MLAB Alerts
*Delayed - data as of Jan. 29, 2015 11:30 ET  -  Find a broker to begin trading MLAB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MLAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
11:30  73.80  73.80  73.80  73.80 188
01/28/2015 75.87 76.35 73.48 74.095 9,374
01/27/2015 74.67 75.5 74.6031 75.5 3,394
01/26/2015 74.6 76.28 73.16 74.77 30,383
01/23/2015 75 75.29 74.58 74.61 5,166
01/22/2015 75.07 75.59 73.97 75.02 27,526
01/21/2015 75.62 75.92 73.05 74.47 25,425
01/20/2015 74.98 75.375 73.62 74.26 15,251
01/16/2015 73.24 74.8 73.24 74.78 5,840
01/15/2015 74.69 74.98 73.05 73.52 6,558
01/14/2015 75.78 75.78 73.3 73.71 8,131
01/13/2015 76.44 78.28 73.585 75.31 29,380
01/12/2015 77.74 78.14 75.2 76.44 9,328
01/09/2015 76.75 80 76.5 78.24 20,653
01/08/2015 77.02 79.12 77.02 78.62 11,661
01/07/2015 77.42 78.49 74.97 76.14 10,700
01/06/2015 78.48 79.08 76.33 76.7 36,918
01/05/2015 80.06 80.1 77.36 78.77 29,529
01/02/2015 77.75 80.87 77.02 80.05 18,384
12/31/2014 79 80.07 75.9 77.31 24,605
12/30/2014 78.52 82.38 78.14 78.98 25,150
12/29/2014 80.49 83.84 80.49 83.46 9,923
12/26/2014 78.99 81.49 78.99 81.34 18,186
12/24/2014 78.2 79.78 77.2 79.7 23,930
12/23/2014 75.79 79.8 75.79 78.6 52,019
12/22/2014 76.69 76.69 74.02 75.98 36,537
12/19/2014 74.69 77.23 73.5 76.54 43,201
12/18/2014 77.05 77.05 73.5 75 16,097
12/17/2014 74.29 77.99 73.8905 76.88 39,455
12/16/2014 72.49 74.8 72.48 74.58 21,403
12/15/2014 72.28 73.61 70.51 73.01 29,396
12/12/2014 73.77 73.77 70.98 71.38 10,941
12/11/2014 74.94 75.42 74.31 74.58 8,577
12/10/2014 77.3 77.45 74.32 74.53 34,200
12/09/2014 75.43 77.79 74.12 77.26 34,508
12/08/2014 76.18 76.57 74.52 75.31 28,692
12/05/2014 75.51 77.45 75.33 76.6 29,436
12/04/2014 76.87 76.87 74.32 75.18 16,170
12/03/2014 73.39 76.96 73.38 76.54 24,808
12/02/2014 71.73 74.15 71.73 73.02 17,842
12/01/2014 73.83 75.25 72.82 73.1 22,578
11/28/2014 73.33 74.68 72.66 73.71 22,721
11/26/2014 72.36 74.75 72.26 74 15,564
11/25/2014 73.07 74.19 71.99 72.62 11,327
11/24/2014 74.03 74.03 72.02 73.69 7,501
11/21/2014 75.5 76.3981 73.35 74.4 22,439
11/20/2014 74.9 75.3 73.16 74.78 22,697
11/19/2014 77.51 77.84 72.53 74.28 21,663
11/18/2014 77.72 79.84 76.12 78.45 34,271
11/17/2014 80.14 80.14 78.2 78.66 16,698
11/14/2014 81.77 81.77 78.86 79.72 14,800
11/13/2014 81.84 82.62 81.29 81.6 21,673
11/12/2014 80.29 82.66 79.58 82.14 31,185
11/11/2014 82.63 83.17 80.12 81.4 39,788
11/10/2014 84.95 84.95 81.5 83.38 24,065
11/07/2014 82.58 84 81.6701 82.92 15,076
11/06/2014 83.07 83.52 82.27 83.33 6,831
11/05/2014 84.32 84.95 82.71 83.51 14,667
11/04/2014 82.97 84.41 80.53 84.28 19,627
11/03/2014 76.85 81.93 76.85 81.5 19,396
10/31/2014 73.4 76.53 70.48 76.37 27,809
10/30/2014 71.67 72.54 68.05 72.21 23,606
10/29/2014 70.65 71.55 69.31 71.54 16,123
10/28/2014 69.75 71 68.85 71 5,814
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?