MKTX

NASDAQ Last Sale (NLS) Intraday Trade History:
MarketAxess Holdings, Inc. (MKTX)

$57.76
*  
0.37
0.64%
Get MKTX Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading MKTX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MarketAxess Holdings, Inc.

MarketAxess Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 57.76  106
16:00:01 $ 57.76   26
16:00:01 $ 57.76  222
16:00:01 $ 57.76   136
16:00:01 $ 57.76  1,200
16:00:01 $ 57.76   1,220
16:00:01 $ 57.76  100
16:00:01 $ 57.76   370
16:00:01 $ 57.76  100
16:00:01 $ 57.76   70
16:00:01 $ 57.76  7
16:00:01 $ 57.76   29
16:00:01 $ 57.76  39
16:00:01 $ 57.76   220
16:00:01 $ 57.76  74
16:00:01 $ 57.76   471
16:00:01 $ 57.76  14
16:00:01 $ 57.76   800
16:00:01 $ 57.76  2,304
16:00:00 $ 57.76   7,508
15:59:58 $ 57.74  132
15:59:55 $ 57.76   898
15:59:53 $ 57.76  100
15:59:47 $ 57.77   100
15:59:36 $ 57.78  100
15:59:34 $ 57.78   100
15:59:34 $ 57.775  100
15:59:34 $ 57.775   100
15:59:34 $ 57.78  200
15:59:34 $ 57.78   100
15:59:34 $ 57.775  100
15:59:31 $ 57.73   100
15:59:31 $ 57.73  100
15:59:31 $ 57.74   100
15:59:26 $ 57.76  100
15:59:25 $ 57.79   100
15:59:16 $ 57.79  100
15:59:12 $ 57.79   100
15:59:06 $ 57.79  100
15:58:42 $ 57.81   102
15:58:42 $ 57.81  100
15:58:22 $ 57.82   100
15:58:20 $ 57.83  100
15:58:20 $ 57.83   100
15:58:20 $ 57.84  100
15:58:17 $ 57.85   100
15:57:57 $ 57.85  105
15:57:57 $ 57.85   100
15:57:57 $ 57.85  100
15:57:50 $ 57.86   100