MKTX

NASDAQ Last Sale (NLS) Intraday Trade History:
MarketAxess Holdings, Inc. (MKTX)

$84.98
*  
0.02
0.02%
Get MKTX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading MKTX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MKTX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MarketAxess Holdings, Inc.

MarketAxess Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:01:33 $ 84.98  169
17:01:33 $ 84.98   780
17:01:33 $ 84.98  400
17:01:33 $ 84.98   100
17:01:33 $ 84.98  250
17:01:33 $ 84.98   811
17:01:33 $ 84.98  70
17:01:33 $ 84.98   9
17:01:33 $ 84.98  1,068
17:01:33 $ 84.98   1,257
17:01:33 $ 84.98  580
17:01:33 $ 84.98   300
17:01:33 $ 84.98  5
17:01:33 $ 84.98   46
17:01:33 $ 84.98  1,699
17:01:33 $ 84.98   105
17:01:33 $ 84.98  2
17:01:33 $ 84.98   430
17:01:33 $ 84.98  292
17:01:33 $ 84.98   500
17:01:33 $ 84.98  510
17:01:33 $ 84.98   105
17:01:33 $ 84.98  300
17:01:33 $ 84.98   60
17:01:33 $ 84.98  130
17:00:28 $ 84.98   400
16:59:52 $ 84.99  175
16:59:11 $ 84.99   200
16:58:18 $ 84.97  103
16:57:18 $ 84.94   140
16:54:16 $ 84.98  200
16:54:07 $ 84.93   100
16:53:39 $ 84.93  100
16:53:19 $ 84.93   100
16:53:19 $ 84.93  100
16:52:30 $ 84.91   140
16:52:29 $ 84.92  160
16:52:28 $ 84.89   108
16:51:27 $ 84.90  100
16:48:31 $ 84.92   100
16:48:27 $ 84.91  100
16:47:37 $ 84.92   188
16:46:03 $ 84.92  200
16:46:02 $ 84.90   100
16:46:01 $ 84.90  100
16:46:01 $ 84.91   100
16:45:43 $ 84.90  100
16:45:22 $ 84.90   100
16:43:59 $ 84.92  100
16:42:19 $ 84.94   103