MKTX

NASDAQ Last Sale (NLS) Intraday Trade History:
MarketAxess Holdings, Inc. (MKTX)

$94.76
*  
1.99
2.15%
Get MKTX Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading MKTX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MarketAxess Holdings, Inc.

MarketAxess Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ 94.76  123
16:04:56 $ 94.76   100
16:04:56 $ 94.76  44
16:04:56 $ 94.76   619
16:04:56 $ 94.76  54
16:04:56 $ 94.76   7
16:04:56 $ 94.76  58
16:04:56 $ 94.76   9
16:04:56 $ 94.76  3
16:04:56 $ 94.76   600
16:04:56 $ 94.76  120
16:04:56 $ 94.76   43
16:04:56 $ 94.76  1
16:04:56 $ 94.76   1,239
16:04:56 $ 94.76  300
16:04:56 $ 94.76   500
16:04:56 $ 94.76  258
16:04:56 $ 94.76   108
16:04:56 $ 94.76  71
16:04:56 $ 94.76   37
16:04:56 $ 94.76  4
16:04:56 $ 94.76   718
16:04:56 $ 94.76  14
16:04:56 $ 94.76   744
16:04:56 $ 94.76  499
16:04:56 $ 94.76   300
16:04:56 $ 94.76  214
16:04:56 $ 94.76   2,191
16:04:56 $ 94.76  395
16:04:56 $ 94.76   1,096
16:04:56 $ 94.76  553
16:04:56 $ 94.76   200
16:04:56 $ 94.76  619
16:04:56 $ 94.76   38
16:04:56 $ 94.76  1,869
16:04:56 $ 94.76   1,095
16:04:56 $ 94.76  57
16:04:56 $ 94.76   333
16:04:56 $ 94.76  100
16:04:56 $ 94.76   138
16:04:56 $ 94.76  214
16:04:56 $ 94.76   100
16:04:56 $ 94.76  427
16:04:56 $ 94.76   1,922
16:04:54 $ 94.82  100
16:04:54 $ 94.82   100
16:04:54 $ 94.82  100
16:04:54 $ 94.81   161
16:04:54 $ 94.80  200
16:04:54 $ 94.79   100