MKTX

NASDAQ Last Sale (NLS) Intraday Trade History:
MarketAxess Holdings, Inc. (MKTX)

$53.91
*  
3.54
7.03%
Get MKTX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MKTX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MKTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MarketAxess Holdings, Inc.

MarketAxess Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 53.91  80
16:00:01 $ 53.91   113
16:00:01 $ 53.91  2,564
16:00:01 $ 53.91   600
16:00:01 $ 53.91  100
16:00:01 $ 53.91   300
16:00:01 $ 53.91  6
16:00:01 $ 53.91   505
16:00:01 $ 53.91  36
16:00:01 $ 53.91   69
16:00:01 $ 53.91  203
16:00:01 $ 53.91   41
16:00:01 $ 53.91  99
16:00:01 $ 53.91   595
16:00:01 $ 53.91  1,089
16:00:01 $ 53.91   1
16:00:01 $ 53.91  1,986
16:00:01 $ 53.91   11
16:00:01 $ 53.91  391
16:00:01 $ 53.91   2,718
16:00:01 $ 53.91  110
16:00:01 $ 53.91   1,580
16:00:01 $ 53.91  400
16:00:01 $ 53.91   69
16:00:01 $ 53.91  80
16:00:01 $ 53.91   6
16:00:01 $ 53.91  100
16:00:01 $ 53.91   484
16:00:01 $ 53.91  14
16:00:00 $ 53.91   14,350
15:59:58 $ 53.97  100
15:59:58 $ 53.92   400
15:59:58 $ 53.92  100
15:59:58 $ 53.92   100
15:59:55 $ 53.915  100
15:59:55 $ 53.9125   100
15:59:53 $ 53.95  100
15:59:53 $ 53.94   100
15:59:53 $ 53.91  200
15:59:53 $ 53.95   100
15:59:50 $ 53.91  100
15:59:50 $ 53.91   300
15:59:50 $ 53.91  100
15:59:49 $ 53.90   200
15:59:49 $ 53.91  200
15:59:49 $ 53.90   100
15:59:49 $ 53.90  200
15:59:48 $ 53.90   100
15:59:48 $ 53.87  100
15:59:47 $ 53.89   100