MKTX

Historical Stock Prices

$75.97
*  
0.02
0.03%
Get MKTX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MKTX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 75.25 77.3 75.07 75.97 205,290
01/29/2015 73.61 76.49 73.61 75.95 260,959
01/28/2015 76.1 78.49 72.83 73.26 165,459
01/27/2015 73.27 74.6299 73.27 74.15 108,756
01/26/2015 74.07 74.57 72.815 74.36 112,434
01/23/2015 74.57 75.2 73.85 74.02 117,746
01/22/2015 72.17 75.09 71.16 74.44 249,497
01/21/2015 71.73 72.79 71.05 71.55 124,823
01/20/2015 72.62 73 71.37 72.16 137,611
01/16/2015 70.2 72.47 70 72.41 138,948
01/15/2015 72.95 73 70.38 70.6 139,365
01/14/2015 71.77 73.1499 71.51 72.96 143,286
01/13/2015 71.69 73.259 71.54 72.61 331,518
01/12/2015 71.7 72.19 70.61 70.99 168,619
01/09/2015 71.54 72.45 70.85 71.51 147,317
01/08/2015 68.95 71.84 68.06 71.7 158,822
01/07/2015 68.29 68.41 66.175 68.27 275,915
01/06/2015 69.37 69.5 67.39 67.66 173,678
01/05/2015 70.03 70.24 68.83 68.99 218,045
01/02/2015 72.26 72.27 70.26 70.35 130,628
12/31/2014 72.22 72.58 71.61 71.71 168,329
12/30/2014 72 72.45 71.52 71.99 112,615
12/29/2014 73.16 73.4 71.97 72.23 165,669
12/26/2014 72.55 73.77 71.86 73.25 109,038
12/24/2014 72.33 73.16 71.745 72.3 64,796
12/23/2014 71.99 72.82 71.31 72.29 110,236
12/22/2014 71.51 72.49 71.15 71.63 146,471
12/19/2014 72.06 72.2 70.94 71.54 511,511
12/18/2014 70.69 72.64 70.25 72.23 171,598
12/17/2014 68.6 70.35 67.9 70.06 219,502
12/16/2014 68.42 69.125 67.99 68.6 153,949
12/15/2014 68.83 69.14 67.59 68.5 145,521
12/12/2014 68.92 70.07 68.07 68.45 112,416
12/11/2014 69.32 70.7 68.99 69.79 132,916
12/10/2014 68.95 69.85 68.69 68.9 153,051
12/09/2014 67.28 69.49 66.56 69.35 142,085
12/08/2014 68.09 69.49 67.45 67.99 147,883
12/05/2014 67.34 68.66 67.34 68.1 138,980
12/04/2014 66.94 67.91 66.82 67.37 205,608
12/03/2014 64.89 67.28 64.89 66.69 264,572
12/02/2014 64.41 65.7877 64.3 65.26 139,209
12/01/2014 65.45 65.82 64.1 64.21 135,762
11/28/2014 65.19 66.36 65.15 65.57 117,120
11/26/2014 64.16 64.995 63.885 64.87 152,299
11/25/2014 64.39 64.39 63.61 64.01 98,665
11/24/2014 62.7 64.54 62.54 64.3 184,736
11/21/2014 64.72 64.9999 62.64 62.74 160,418
11/20/2014 62.76 63.98 62.63 63.94 147,298
11/19/2014 63.37 63.37 62.09 63.02 127,901
11/18/2014 64 64.21 63.26 63.39 192,482
11/17/2014 65.24 65.46 63.405 63.73 176,431
11/14/2014 66.11 66.24 65.37 65.45 154,807
11/13/2014 66.1 66.2 65.53 66.07 112,913
11/12/2014 65.12 66.08 64.6 65.91 97,144
11/11/2014 64.72 65.36 64.56 65.26 178,323
11/10/2014 65.28 65.93 63.94 64.95 188,323
11/07/2014 65.47 65.47 64.56 65.36 173,171
11/06/2014 65.55 66.22 64.66 65.63 169,698
11/05/2014 65.59 66.62 65.1602 65.75 225,837
11/04/2014 64.05 65.5 64.05 64.97 140,683
11/03/2014 64.695 64.77 63.24 64.57 146,368
10/31/2014 65.66 65.66 64.17 64.65 202,807
10/30/2014 63.58 64.61 63.58 64.23 197,948
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?