MKTO

Marketo, Inc. Historical Stock Prices

$33.93
*  
1.49
4.59%
Get MKTO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MKTO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  32.40  34.13  32.39  33.93 569,674
12/19/2014 32.4 34.13 32.39 33.93 569,001
12/18/2014 32.06 32.5 31.695 32.44 232,147
12/17/2014 29.65 31.53 29.2901 31.52 353,441
12/16/2014 29.46 30.33 29.29 29.61 252,120
12/15/2014 29.68 30.08 29.01 29.5 301,694
12/12/2014 29.74 29.83 28.95 29.35 372,565
12/11/2014 29.57 30.55 29.33 29.64 160,641
12/10/2014 30.54 30.945 29.33 29.5 227,131
12/09/2014 30.01 30.88 28.66 30.85 301,405
12/08/2014 31.86 32.1 30.41 30.5 255,036
12/05/2014 31.94 32.53 31.84 32.19 160,527
12/04/2014 31.98 32.03 31.39 31.81 215,115
12/03/2014 30.77 32.22 30.64 31.91 399,390
12/02/2014 31.14 31.9 30.3 30.93 283,875
12/01/2014 31.76 31.78 30.28 30.52 335,399
11/28/2014 32.61 32.72 31.91 31.96 108,594
11/26/2014 31.64 32.63 31.07 32.61 170,390
11/25/2014 32.01 32.0399 31.42 31.58 250,071
11/24/2014 31.73 32.1 31.36 31.96 248,006
11/21/2014 32.55 32.78 31.55 31.76 211,929
11/20/2014 31.53 32.34 31.01 31.99 264,538
11/19/2014 32.4 32.67 31.53 31.79 336,655
11/18/2014 32.26 32.7 32.1 32.48 226,266
11/17/2014 32.54 33.3 32.01 32.15 276,905
11/14/2014 32.56 32.99 32.055 32.42 281,992
11/13/2014 32.92 33.48 32.41 32.7 427,715
11/12/2014 33.16 33.21 32.43 32.72 372,408
11/11/2014 32.66 33.99 32.66 33.63 388,909
11/10/2014 30.98 32.97 30.68 32.77 352,118
11/07/2014 30.44 31.075 30.14 31 201,627
11/06/2014 31.3 31.588 30.08 30.38 529,231
11/05/2014 33.11 33.11 31.3 31.51 234,192
11/04/2014 32.04 33.12 31.93 32.78 282,185
11/03/2014 32.2 32.72 31.872 32.11 426,092
10/31/2014 32.58 33.53 32.01 32.27 473,485
10/30/2014 30.98 31.78 30.53 31.67 358,461
10/29/2014 31.45 31.54 30.52 31.1 361,003
10/28/2014 30.18 31.735 29.06 31.49 864,524
10/27/2014 29.57 30.55 29.24 30.13 408,868
10/24/2014 30.25 30.2925 29.23 29.83 708,797
10/23/2014 34.26 34.2999 30.27 30.32 1,624,814
10/22/2014 31.3 31.49 29.85 29.9 698,933
10/21/2014 30.72 31.05 29.99 31.05 276,232
10/20/2014 30.33 30.99 29.6 30.28 263,609
10/17/2014 30.76 31.02 30.3 30.43 455,785
10/16/2014 28.86 30.17 28.67 29.96 769,573
10/15/2014 29.12 29.8 28.49 29.5 501,143
10/14/2014 29.05 30.14 28.57 29.66 509,849
10/13/2014 29.07 29.58 28.19 28.63 648,726
10/10/2014 30.47 31.23 29.015 29.08 587,562
10/09/2014 31.44 31.76 30.59 30.64 640,911
10/08/2014 30.51 31.5999 29.74 31.4 597,251
10/07/2014 31.68 31.94 30.7 30.72 582,072
10/06/2014 33.62 33.93 31.43 31.74 909,929
10/03/2014 33.52 34.71 33.26 34.41 653,358
10/02/2014 31.83 33.32 31.33 33.25 670,592
10/01/2014 32.4 32.7 31.44 31.97 628,017
09/30/2014 31.72 33.36 31.04 32.3 913,776
09/29/2014 30.45 31.89 30.39 31.6 305,329
09/26/2014 31.12 31.4225 30.84 31 162,499
09/25/2014 31.64 31.8 30.68 30.96 338,453
09/24/2014 30.55 31.82 30.22 31.77 210,789
09/23/2014 30.75 31.33 30.34 30.39 369,758
09/22/2014 32.36 32.52 30.71 30.96 454,310
09/19/2014 33.13 33.84 32.49 32.59 747,360
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?