MKTO

Marketo, Inc. Historical Stock Prices

$34.45
*  
0.13
0.38%
Get MKTO Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading MKTO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MKTO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  33.65  34.55  33.22  34.45 226,174
01/27/2015 33.65 34.55 33.22 34.45 226,174
01/26/2015 34.23 34.64 33.85 34.58 280,376
01/23/2015 33.76 34.45 33.415 34.16 254,815
01/22/2015 32.65 33.67 32.07 33.65 216,162
01/21/2015 32.76 33.24 32.21 32.34 103,274
01/20/2015 32.49 33.29 31.6 32.96 228,948
01/16/2015 31.9 32.55 31.36 32.4 156,867
01/15/2015 34.01 34.11 31.33 32.03 277,024
01/14/2015 32.71 33.93 32.71 33.87 162,344
01/13/2015 33.9 34.05 32.56 33.22 169,446
01/12/2015 33.49 34.11 33.01 33.61 271,921
01/09/2015 33.48 33.81 32.84 33.59 304,176
01/08/2015 33.3 34.12 32.68 33.56 188,425
01/07/2015 33.13 33.4 32.42 32.92 200,396
01/06/2015 33.46 33.63 31.45 32.81 273,229
01/05/2015 32.66 33.39 32.54 33.23 237,893
01/02/2015 32.99 33.12 31.48 33.05 206,596
12/31/2014 32.64 33.01 32.17 32.72 196,559
12/30/2014 33.04 33.43 32.2066 32.57 131,758
12/29/2014 33.9 34.39 32.96 33.29 284,317
12/26/2014 34.02 34.03 33.68 33.95 100,671
12/24/2014 33.8 34.45 33.505 33.83 210,168
12/23/2014 33.97 33.97 33.19 33.64 329,691
12/22/2014 33.92 34.14 33.34 33.71 334,553
12/19/2014 32.4 34.13 32.39 33.93 569,001
12/18/2014 32.06 32.5 31.695 32.44 232,147
12/17/2014 29.65 31.53 29.2901 31.52 353,441
12/16/2014 29.46 30.33 29.29 29.61 252,120
12/15/2014 29.68 30.08 29.01 29.5 301,694
12/12/2014 29.74 29.83 28.95 29.35 372,565
12/11/2014 29.57 30.55 29.33 29.64 160,641
12/10/2014 30.54 30.945 29.33 29.5 227,131
12/09/2014 30.01 30.88 28.66 30.85 301,405
12/08/2014 31.86 32.1 30.41 30.5 255,036
12/05/2014 31.94 32.53 31.84 32.19 160,527
12/04/2014 31.98 32.03 31.39 31.81 215,115
12/03/2014 30.77 32.22 30.64 31.91 399,390
12/02/2014 31.14 31.9 30.3 30.93 283,875
12/01/2014 31.76 31.78 30.28 30.52 335,399
11/28/2014 32.61 32.72 31.91 31.96 108,594
11/26/2014 31.64 32.63 31.07 32.61 170,390
11/25/2014 32.01 32.0399 31.42 31.58 250,071
11/24/2014 31.73 32.1 31.36 31.96 248,006
11/21/2014 32.55 32.78 31.55 31.76 211,929
11/20/2014 31.53 32.34 31.01 31.99 264,538
11/19/2014 32.4 32.67 31.53 31.79 336,655
11/18/2014 32.26 32.7 32.1 32.48 226,266
11/17/2014 32.54 33.3 32.01 32.15 276,905
11/14/2014 32.56 32.99 32.055 32.42 281,992
11/13/2014 32.92 33.48 32.41 32.7 427,715
11/12/2014 33.16 33.21 32.43 32.72 372,408
11/11/2014 32.66 33.99 32.66 33.63 388,909
11/10/2014 30.98 32.97 30.68 32.77 352,118
11/07/2014 30.44 31.075 30.14 31 201,627
11/06/2014 31.3 31.588 30.08 30.38 529,231
11/05/2014 33.11 33.11 31.3 31.51 234,192
11/04/2014 32.04 33.12 31.93 32.78 282,185
11/03/2014 32.2 32.72 31.872 32.11 426,092
10/31/2014 32.58 33.53 32.01 32.27 473,485
10/30/2014 30.98 31.78 30.53 31.67 358,461
10/29/2014 31.45 31.54 30.52 31.1 361,003
10/28/2014 30.18 31.735 29.06 31.49 864,524
10/27/2014 29.57 30.55 29.24 30.13 408,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?