Makita Corp. Historical Stock Prices

MKTAY 
$59.7
*  
0.04
0.07%
Get MKTAY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading MKTAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  59.75  59.54  59.70 5,933
07/24/2014 59.341 59.341 59.341 59.341 00
07/23/2014 59.391 59.391 59.391 59.391 8,400
07/22/2014 59.015 59.015 59.015 59.015 6,500
07/21/2014 58.821 58.821 58.821 58.821 2,000
07/18/2014 58.78 58.78 58.78 58.78 2,600
07/17/2014 59.281 59.281 59.281 59.281 3,800
07/16/2014 59.506 59.506 59.506 59.506 10,500
07/15/2014 60.183 60.183 60.183 60.183 2,300
07/14/2014 59.562 59.562 59.562 59.562 3,300
07/11/2014 59.425 59.425 59.425 59.425 2,100
07/10/2014 60.124 60.124 60.124 60.124 6,200
07/09/2014 60.383 60.383 60.383 60.383 3,700
07/08/2014 61.152 61.152 61.152 61.152 3,200
07/07/2014 61.171 61.171 61.171 61.171 9,000
07/03/2014 62.234 62.234 62.234 62.234 53,700
07/02/2014 62.5 62.5 62.5 62.5 1,500
07/01/2014 62.743 62.743 62.743 62.743 10,200
06/30/2014 61.794 61.794 61.794 61.794 5,200
06/27/2014 60.469 60.469 60.469 60.469 3,700
06/26/2014 61.051 61.051 61.051 61.051 50,600
06/25/2014 61.487 61.487 61.487 61.487 3,200
06/24/2014 62.167 62.167 62.167 62.167 8,400
06/23/2014 61.93 61.93 61.93 61.93 5,900
06/20/2014 62.748 62.748 62.748 62.748 1,700
06/19/2014 62.862 62.862 62.862 62.862 2,700
06/18/2014 62.76 62.76 62.76 62.76 5,900
06/17/2014 61.075 61.075 61.075 61.075 3,800
06/16/2014 59.773 59.773 59.773 59.773 9,300
06/13/2014 59.748 59.748 59.748 59.748 2,400
06/12/2014 60.895 60.895 60.895 60.895 8,000
06/11/2014 60.05 60.05 60.05 60.05 3,200
06/10/2014 59.177 59.177 59.177 59.177 3,600
06/09/2014 58.603 58.603 58.603 58.603 2,600
06/06/2014 58.6 58.6 58.6 58.6 4,400
06/05/2014 57.38 57.38 57.38 57.38 7,000
06/04/2014 57.385 57.385 57.385 57.385 16,700
06/03/2014 56.234 56.234 56.234 56.234 69,400
06/02/2014 57.255 57.255 57.255 57.255 17,800
05/30/2014 54.548 54.548 54.548 54.548 3,100
05/29/2014 55.148 55.148 55.148 55.148 3,100
05/28/2014 55.231 55.231 55.231 55.231 9,200
05/27/2014 54.766 54.766 54.766 54.766 5,600
05/23/2014 54.604 54.604 54.604 54.604 13,900
05/22/2014 54.099 54.099 54.099 54.099 7,400
05/21/2014 53.5 53.5 53.5 53.5 5,700
05/20/2014 53.481 53.481 53.481 53.481 6,000
05/19/2014 54.067 54.067 54.067 54.067 4,200
05/16/2014 54.8 54.8 54.8 54.8 2,300
05/15/2014 56.412 56.412 56.412 56.412 3,800
05/14/2014 55.204 55.204 55.204 55.204 11,400
05/13/2014 53.803 53.803 53.803 53.803 8,600
05/12/2014 53.469 53.469 53.469 53.469 4,800
05/09/2014 53.485 53.485 53.485 53.485 3,300
05/08/2014 53.442 53.442 53.442 53.442 7,600
05/07/2014 52.401 52.401 52.401 52.401 2,900
05/06/2014 53.173 53.173 53.173 53.173 5,500
05/05/2014 52.882 52.882 52.882 52.882 4,500
05/02/2014 52.814 52.814 52.814 52.814 6,900
05/01/2014 53.29 53.29 53.29 53.29 7,200
04/30/2014 53.059 53.059 53.059 53.059 18,400
04/29/2014 53.145 53.145 53.145 53.145 25,700
04/28/2014 53.124 53.124 53.124 53.124 3,800
04/25/2014 52.041 52.041 52.041 52.041 5,200
04/24/2014 51.744 51.744 51.744 51.744 19,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?