Markel Corporation (MKL) Option Chain

MKL 
$610.25
*  
1.43
 negative 
0.23%
Get MKL Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MKL Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for Markel Corporation ( MKL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 29.15 58.30 63.30 0 0 MKL 550.00 Apr 19, 2014 0.45 5.00 0 20
Apr 19, 2014 32.00 48.30 53.30 0 0 MKL 560.00 Apr 19, 2014 0.45 5.00 0 1
Apr 19, 2014 23.00 38.30 43.30 0 0 MKL 570.00 Apr 19, 2014 3.30 5.00 0 5
Apr 19, 2014 35.85 28.20 33.20 0 2 MKL 580.00 Apr 19, 2014 5.00 0
Apr 19, 2014 18.40 23.40 0 MKL 590.00 Apr 19, 2014 3.30 0.50 0 4
Apr 19, 2014 9.95 8.60 13.60 0 3 MKL 600.00 Apr 19, 2014 1.50 0.10 0.95 0 2
Apr 19, 2014 2.00 -1.00 2.15 5.00 2 8 MKL 610.00 Apr 19, 2014 3.50 1.05 4.50 0 2
Apr 19, 2014 0.75 0 MKL 620.00 Apr 19, 2014 7.30 12.30 0
Apr 19, 2014 5.00 0 MKL 630.00 Apr 19, 2014 17.20 22.20 0
Apr 19, 2014 5.00 0 MKL 640.00 Apr 19, 2014 27.20 32.20 0
Apr 19, 2014 5.00 0 MKL 650.00 Apr 19, 2014 36.70 41.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.