Markel Corporation (MKL) Option Chain

MKL 
$689.08
*  
1.80
0.26%
Get MKL Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MKL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MKL Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for Markel Corporation ( MKL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 57.10 62.10 0 MKL 630 Feb 20, 2015 0.40 1.05 0
Feb 20, 2015 47.00 52.00 0 MKL 640 Feb 20, 2015 4.60 0.75 1.40 0 4
Feb 20, 2015 38.60 42.20 0 MKL 650 Feb 20, 2015 9.00 1.35 2.05 0 1
Feb 20, 2015 29.90 33.30 0 MKL 660 Feb 20, 2015 2.75 2.40 3.30 0 1
Feb 20, 2015 20.58 -4.32 21.90 25.00 2 3 MKL 670 Feb 20, 2015 7.10 4.10 7.00 0 2
Feb 20, 2015 15.00 17.60 0 MKL 680 Feb 20, 2015 19.70 6.80 10.00 0 1
Feb 20, 2015 11.30 9.50 11.60 0 3 MKL 690 Feb 20, 2015 9.10 10.70 12.90 0 1
Feb 20, 2015 5.73 -1.27 5.40 7.00 2 8 MKL 700 Feb 20, 2015 12.50 16.10 18.80 0 2
Feb 20, 2015 2.65 -1.15 2.80 3.90 2 3 MKL 710 Feb 20, 2015 23.20 26.40 0
Feb 20, 2015 1.00 1.20 1.95 0 12 MKL 720 Feb 20, 2015 31.40 34.90 0
Feb 20, 2015 1.05 0.40 1.05 0 1 MKL 730 Feb 20, 2015 39.80 44.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.