Markel Corporation (MKL) Option Chain

MKL 
$646.84
*  
0.84
0.13%
Get MKL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MKL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MKL Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Markel Corporation ( MKL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 44.10 49.10 0 MKL 600.00 Sep 20, 2014 1.55 5.00 0 1
Sep 20, 2014 34.10 39.10 0 MKL 610.00 Sep 20, 2014 0.85 5.00 0 10
Sep 20, 2014 24.10 29.10 0 MKL 620.00 Sep 20, 2014 0.80 5.00 0 11
Sep 20, 2014 14.10 19.10 0 MKL 630.00 Sep 20, 2014 1.00 5.00 0 9
Sep 20, 2014 8.00 1.00 4.10 9.10 2 2 MKL 640.00 Sep 20, 2014 6.00 5.00 0 2
Sep 20, 2014 0.21 -1.67 5.00 1 4 MKL 650.00 Sep 20, 2014 5.50 -4.90 1.10 6.10 3 5
Sep 20, 2014 0.63 5.00 0 2 MKL 660.00 Sep 20, 2014 19.90 11.10 16.10 0 0
Sep 20, 2014 2.77 5.00 0 14 MKL 670.00 Sep 20, 2014 20.90 25.90 0
Sep 20, 2014 1.40 5.00 0 10 MKL 680.00 Sep 20, 2014 31.10 36.10 0
Sep 20, 2014 5.00 0 MKL 690.00 Sep 20, 2014 40.90 45.90 0
Sep 20, 2014 5.00 0 MKL 700.00 Sep 20, 2014 50.90 55.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.