Historical Stock Prices

MKL 
$745.44
*  
0.31
0.04%
Get MKL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MKL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 745.14 747.31 743.97 745.44 27,534
02/26/2015 746.44 749.3 743.33 745.13 17,969
02/25/2015 743.5 747.94 738.34 745.27 22,790
02/24/2015 738 746.46 738 738.29 35,860
02/23/2015 750.3 750.55 737.39 739.03 34,480
02/20/2015 750 750.95 745.2117 749.3 45,771
02/19/2015 746.13 750.385 744.29 748.01 30,171
02/18/2015 745.64 751.7 744.93 749.5 52,319
02/17/2015 730.82 750.82 730.82 745 53,328
02/13/2015 727.66 741.775 725.23 731.94 32,114
02/12/2015 706.44 727.66 701.315 727.65 38,563
02/11/2015 697.51 704.965 697.51 704.75 30,633
02/10/2015 710.8 710.8 699.01 702.02 27,508
02/09/2015 707.59 708.55 701.121 705 15,858
02/06/2015 711.73 714.28 701.57 709.38 26,824
02/05/2015 704.83 710.95 703.49 710.95 19,916
02/04/2015 695.52 705.85 695.52 702.56 20,718
02/03/2015 690 697.84 682 697.84 34,149
02/02/2015 687.63 690.84 680.06 690 28,537
01/30/2015 680 692.99 678.71 683.36 32,238
01/29/2015 685.38 693.095 679.17 689.08 23,942
01/28/2015 693.52 699 685.91 687.28 21,191
01/27/2015 691.09 696.3599 681.44 690.48 20,578
01/26/2015 687.25 697.85 685.78 694.61 28,218
01/23/2015 689.38 696.08 687.76 691.18 13,450
01/22/2015 683.82 692.75 681.1 689.7 22,946
01/21/2015 681.4 685.92 678.0101 681.31 23,870
01/20/2015 682.9 688.14 676.92 679.4 34,737
01/16/2015 671.28 684.32 667.85 682.9 57,792
01/15/2015 668.58 672.91 665.09 671.85 28,549
01/14/2015 664.51 671.9165 660.05 667.91 34,925
01/13/2015 681.97 686.61 669.96 672.99 36,852
01/12/2015 669.82 676.16 668.23 675.05 22,755
01/09/2015 683.27 687.95 670.99 670.99 19,481
01/08/2015 673.47 684.02 673.47 684.02 15,200
01/07/2015 665.91 671 665 669.56 13,547
01/06/2015 669.21 673.46 661.04 662.59 23,598
01/05/2015 684.93 684.93 668.31 668.31 25,870
01/02/2015 682.55 687.785 672.12 681.05 25,587
12/31/2014 686.78 687.2428 681.26 682.84 13,902
12/30/2014 688.24 689.61 685.08 687.72 8,504
12/29/2014 687 696.37 684.34 691.07 17,617
12/26/2014 686 690.93 684.14 687.21 12,714
12/24/2014 685.69 691.72 683.85 687.69 19,710
12/23/2014 686.99 690 682.98 685.49 26,262
12/22/2014 680 687.25 680 687.25 19,215
12/19/2014 682.25 688.59 682.25 685.45 21,796
12/18/2014 681.9 686.46 680.28 683 22,339
12/17/2014 670 676.62 667.52 675.95 17,587
12/16/2014 670.15 678.18 667.7 669.02 42,420
12/15/2014 678.63 679.39 665 673.65 40,890
12/12/2014 688.57 691.84 679.67 679.67 27,842
12/11/2014 688.05 697.07 687.45 690.53 29,871
12/10/2014 690 692.16 683.99 686.43 30,882
12/09/2014 687.25 693.32 684 689.31 29,136
12/08/2014 689 698.68 683.6131 695.12 42,088
12/05/2014 694.84 697.78 684.26 690.08 21,276
12/04/2014 682.21 694.05 682.21 692.1 22,882
12/03/2014 665.21 686.64 660.09 686.64 44,003
12/02/2014 682.79 684.43 677.58 679.72 49,438
12/01/2014 692.76 696.21 680.18 682.4 61,994
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?