Markel Corporation Historical Stock Prices

MKL 
$687.21
*  
0.48
0.07%
Get MKL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MKL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MKL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  689.10  690.93  684.14  687.21 12,714
12/24/2014 685.69 691.72 683.85 687.69 19,710
12/23/2014 686.99 690 682.98 685.49 26,262
12/22/2014 680 687.25 680 687.25 19,215
12/19/2014 682.25 688.59 682.25 685.45 21,796
12/18/2014 681.9 686.46 680.28 683 22,339
12/17/2014 670 676.62 667.52 675.95 17,587
12/16/2014 670.15 678.18 667.7 669.02 42,420
12/15/2014 678.63 679.39 665 673.65 40,890
12/12/2014 688.57 691.84 679.67 679.67 27,842
12/11/2014 688.05 697.07 687.45 690.53 29,871
12/10/2014 690 692.16 683.99 686.43 30,882
12/09/2014 687.25 693.32 684 689.31 29,136
12/08/2014 689 698.68 683.6131 695.12 42,088
12/05/2014 694.84 697.78 684.26 690.08 21,276
12/04/2014 682.21 694.05 682.21 692.1 22,882
12/03/2014 665.21 686.64 660.09 686.64 44,003
12/02/2014 682.79 684.43 677.58 679.72 49,438
12/01/2014 692.76 696.21 680.18 682.4 61,994
11/28/2014 698.01 703.99 696.2 696.78 7,363
11/26/2014 694.48 697.24 692.31 697.24 13,232
11/25/2014 693.87 697.95 690.192 694.71 25,501
11/24/2014 696.88 697.38 692.5301 695.36 46,649
11/21/2014 700.5 700.5 695.01 695.7 23,114
11/20/2014 696.69 699.5 693.31 698.18 28,600
11/19/2014 698 698 689.33 697.8 59,944
11/18/2014 703.98 706.62 697.92 701.21 39,658
11/17/2014 700 703.95 694.795 703.95 25,085
11/14/2014 706.55 707.36 694.92 700.21 21,383
11/13/2014 700.13 702.9899 697.215 700.19 22,091
11/12/2014 699.03 703.84 697 700.7 26,096
11/11/2014 693.5 699.94 691 699.62 22,563
11/10/2014 702.01 704.46 694.13 699.38 38,875
11/07/2014 698 703.27 698 701.89 58,433
11/06/2014 689.01 700 684.805 697.04 40,555
11/05/2014 694.25 694.25 686.03 689.05 37,802
11/04/2014 690.21 693.8485 687.25 687.9 79,548
11/03/2014 691.01 695.78 687.12 692.99 39,376
10/31/2014 681.95 691.63 680.07 690.89 25,577
10/30/2014 678 685.19 674.23 681.25 33,280
10/29/2014 686.1 690.45 670.03 676.09 37,018
10/28/2014 679.95 687.6 679.73 685.31 27,514
10/27/2014 672.97 680 672.57 678.97 17,321
10/24/2014 672 674.65 668.62 672.13 27,941
10/23/2014 670 673.99 668.48 669.18 37,990
10/22/2014 669 678 667.27 667.28 48,222
10/21/2014 654.28 669.68 653.05 669.07 35,000
10/20/2014 647.01 653 644.52 653 27,634
10/17/2014 646.45 647.295 639.38 647 49,149
10/16/2014 635 640.5 633.99 639.56 53,050
10/15/2014 646 646 634.2732 637.4 85,386
10/14/2014 640 650 639.17 648.15 43,085
10/13/2014 638.39 647.94 638.19 639.85 14,306
10/10/2014 639.75 644.13 638.29 638.48 19,443
10/09/2014 648.99 651.79 639.91 640.75 20,911
10/08/2014 639.49 648.2 636.3536 648.2 21,477
10/07/2014 647.95 647.95 638.51 638.93 23,676
10/06/2014 645.82 648.93 644.52 646.93 22,421
10/03/2014 641.5 647.34 638.27 644.68 27,361
10/02/2014 632.65 637.64 632.65 637.2 24,640
10/01/2014 636.19 638.96 633.55 634.55 26,881
09/30/2014 635.91 639.79 634.25 636.15 20,269
09/29/2014 631.08 640.79 630.1024 636.84 31,927
09/26/2014 632.1 641.42 631.4005 637.89 25,438
09/25/2014 633 636.955 628.88 632.6 47,864
09/24/2014 633.4 635.99 633.01 633.51 34,607
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?