Historical Stock Prices

MKL 
$619.04
*  
2.60
 negative 
0.42%
Get MKL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 616.25 623.95 615.15 619.04 27,818
04/16/2014 612.48 617.5 609.59 616.44 23,375
04/15/2014 613.74 614.31 604.03 610.25 33,697
04/14/2014 610.5 613.24 607.004 611.68 32,973
04/11/2014 610.91 613.06 604.52 606.71 30,895
04/10/2014 614.17 620.41 613.99 615 58,743
04/09/2014 599.58 623.84 599.58 614.24 57,539
04/08/2014 600.5 601.43 594.826 597.34 39,441
04/07/2014 607.4 608.59 597.915 599.95 55,861
04/04/2014 605 610 605 607.4 65,476
04/03/2014 598.46 605.61 597.12 604.15 24,807
04/02/2014 596.5 598.3 596.06 597.27 19,879
04/01/2014 596.07 598.26 593.76 595.99 31,127
03/31/2014 590.25 596.87 590.1 596.1 29,665
03/28/2014 586.91 590.4 586.91 589.21 20,648
03/27/2014 590 591.36 581.33 586.66 29,171
03/26/2014 587.87 592 587.4 590 24,935
03/25/2014 588.82 589.97 583.1701 586.55 40,719
03/24/2014 590.87 592 588.17 588.46 35,142
03/21/2014 595.75 595.75 585.772 588.91 41,242
03/20/2014 589 591 585.56 589.2 27,377
03/19/2014 589 591.87 585.29 589.98 49,690
03/18/2014 585.45 591.74 585.45 588.84 31,404
03/17/2014 589 590.99 583.12 586.6 20,923
03/14/2014 583 588.99 583 586.92 34,428
03/13/2014 581.1 583.92 580.01 582.52 30,564
03/12/2014 580.68 584.6 580.12 581.8 25,590
03/11/2014 582.93 586.5899 580.9 581.82 27,385
03/10/2014 584.63 585.2 579.14 583.2 51,144
03/07/2014 583.37 585.05 579.75 584.49 48,212
03/06/2014 582.72 582.72 578.77 579.7 29,617
03/05/2014 577.7 579.58 575.48 579.37 21,849
03/04/2014 579.77 580.02 574.88 577.7 31,002
03/03/2014 576.8 577.33 573.26 575.77 33,042
02/28/2014 570.6 578 570.6 578 35,130
02/27/2014 568.78 573.67 567.99 571.5 49,843
02/26/2014 575 575 569.7 570.21 32,149
02/25/2014 579.99 581 573.285 575 131,899
02/24/2014 575.68 582.875 574.39 580 66,492
02/21/2014 575 577.2775 574.01 575.68 52,630
02/20/2014 573.4 574.99 570.61 574.99 55,490
02/19/2014 572.65 575.49 570.19 570.34 68,227
02/18/2014 569 573.12 569 571.79 36,314
02/14/2014 562.9 569.54 561.26 568.96 43,707
02/13/2014 551.41 564.82 550.65 563.06 76,848
02/12/2014 554 554.76 550.62 551.9 30,842
02/11/2014 554.99 560 552.19 554.76 61,242
02/10/2014 542.49 543.98 538.11 542.25 35,813
02/07/2014 541.13 545.2258 538.33 542.51 31,960
02/06/2014 536 540.0991 533.65 536.7 32,408
02/05/2014 534.36 537.03 534.36 536.91 25,789
02/04/2014 530 534.97 529.84 534.9 56,255
02/03/2014 540.4 541.96 527.17 529 56,070
01/31/2014 540.56 542.84 537.86 539.14 31,695
01/30/2014 543.72 545.11 540.02 544.83 46,865
01/29/2014 541.75 544.065 539.24 540.02 61,142
01/28/2014 542.16 546.9799 542.16 544.41 42,880
01/27/2014 558.96 558.96 540.01 543.58 52,159
01/24/2014 557.39 557.39 546.4 547.78 30,497
01/23/2014 563.77 564.6 553.4358 557 46,200
01/22/2014 563.97 565.85 562.76 564.6 19,937
01/21/2014 571 571.57 561.52 563.9 38,647
01/17/2014 572.01 572.01 563.15 566.58 76,822
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?