McCormick & Company, Incorporated Historical Stock Prices

MKC 
$71.39
*  
1.21
1.67%
Get MKC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MKC now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    MKC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  72.06  72.21  71.18  71.39 1,104,030
01/29/2015 71.86 72.66 70.71 72.6 1,070,595
01/28/2015 70.84 74.34 70.731 71.86 1,752,449
01/27/2015 73.6 73.86 72.802 72.92 1,477,765
01/26/2015 74.06 74.65 73.7 74.32 648,097
01/23/2015 74.99 75.03 74.08 74.18 704,860
01/22/2015 75.41 75.53 74.54 75.18 796,490
01/21/2015 75.38 75.62 74.592 74.98 933,748
01/20/2015 74.56 75.69 74.29 75.67 775,668
01/16/2015 74.01 74.58 73.621 74.36 746,777
01/15/2015 74.25 74.6 73.73 73.92 726,175
01/14/2015 73.64 73.925 73.04 73.86 695,947
01/13/2015 74.06 74.53 73.13 73.85 704,161
01/12/2015 73.96 74.8499 73.46 73.66 425,012
01/09/2015 75.57 75.72 74.59 74.63 380,915
01/08/2015 74.58 75.64 74.48 75.52 402,743
01/07/2015 72.78 74.62 72.54 74.3 1,096,069
01/06/2015 72.97 73.21 72.05 72.37 1,131,353
01/05/2015 73.7 73.93 72.6 72.7 677,445
01/02/2015 74.52 74.98 73.3001 73.95 466,698
12/31/2014 75.9 76.02 74.27 74.3 539,914
12/30/2014 75.87 76.38 75.61 75.85 381,706
12/29/2014 76.05 76.2 75.6 75.93 291,371
12/26/2014 76.62 77.01 76.44 76.56 245,395
12/24/2014 76.79 76.818 76.39 76.63 171,411
12/23/2014 76.9 77.0805 76.52 76.78 323,779
12/22/2014 76.25 76.69 75.84 76.57 639,726
12/19/2014 74.68 76.56 74.2 76.29 2,337,567
12/18/2014 73.5 74.28 73.35 74.28 664,576
12/17/2014 72.07 73.02 71.77 72.98 509,541
12/16/2014 71.84 73.35 71.51 71.88 664,990
12/15/2014 72.5 73.05 71.55 71.85 564,363
12/12/2014 72.78 73.46 72.42 72.48 501,090
12/11/2014 72.63 73.68 72.63 73.28 525,039
12/10/2014 73.27 73.52 72.38 72.49 459,695
12/09/2014 72.86 73.42 72.54 73.24 494,604
12/08/2014 73.47 73.78 72.88 73.26 435,827
12/05/2014 73.09 73.53 72.82 73.33 383,496
12/04/2014 73.4 73.67 72.77 73.04 379,261
12/03/2014 73.8 73.8 72.99 73.33 482,506
12/02/2014 73.91 74.2 73.69 73.89 427,635
12/01/2014 74.13 74.35 73.68 73.91 562,699
11/28/2014 73.23 74.75 73.15 74.33 431,706
11/26/2014 73.11 73.15 72.73 72.83 861,267
11/25/2014 72.55 73.13 72.3 72.86 916,898
11/24/2014 72.65 72.86 72.45 72.6 404,653
11/21/2014 72.77 72.89 72.16 72.5 855,460
11/20/2014 72.51 72.78 72.31 72.35 526,950
11/19/2014 72.51 72.84 72.28 72.8 735,287
11/18/2014 72.6 72.76 72.34 72.5 890,746
11/17/2014 72.54 72.92 72.21 72.51 920,466
11/14/2014 73.28 73.49 72.45 72.54 535,277
11/13/2014 73.3 73.66 73.1053 73.26 394,081
11/12/2014 72.78 73.32 72.49 73.23 403,212
11/11/2014 73.01 73.48 72.9501 73.22 431,312
11/10/2014 72.72 73.06 72.42 73.03 351,308
11/07/2014 72.64 72.85 72.27 72.76 567,869
11/06/2014 72.6 72.99 72.42 72.87 755,250
11/05/2014 72.19 72.75 72.06 72.6 706,350
11/04/2014 70.47 72.09 70.47 71.61 807,365
11/03/2014 70.65 71.32 70.555 71.13 523,554
10/31/2014 70.5 70.76 70.1 70.72 593,935
10/30/2014 68.97 70.15 68.94 69.86 449,417
10/29/2014 69.74 69.89 68.62 69.32 609,645
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?