Historical Stock Prices

MKC/V 
$76.46
*  
0.05
0.07%
Get MKC/V Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MKC/V now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 76.05 76.46 75.99 76.46 1,530
04/23/2015 76.63 76.63 76.41 76.41 7,096
04/22/2015 76.57 76.57 76.57 76.57 102
04/21/2015 77.48 77.48 76.23 76.23 529
04/20/2015 77.02 77.02 76.67 76.67 687
04/17/2015 76.61 76.61 76.56 76.56 328
04/16/2015 77.5 77.5 77.46 77.5 370
04/15/2015 78.53 78.53 77.72 77.89 1,593
04/14/2015 77.75 78 77.75 78 630
04/13/2015 78 78 77.75 77.75 353
04/10/2015 77.92 78.14 77.55 77.5501 2,656
04/09/2015 77.4554 77.4554 77.4554 77.4554 110
04/08/2015 77.9 77.9 77.61 77.7 1,602
04/07/2015 78.5 78.5 78.1072 78.1072 700
04/06/2015 76.79 78.28 76.77 77.18 3,779
04/02/2015 76.5 76.72 76.49 76.49 885
04/01/2015 78.12 78.12 75.82 76.26 2,307
03/31/2015 78.09 78.09 76.89 77.63 12,047
03/30/2015 77.5 77.5 77.5 77.5 1,148
03/27/2015 77.05 77.22 77.05 77.22 415
03/26/2015 76.72 77.059 76.72 77.059 745
03/25/2015 77.31 77.31 76.29 76.29 492
03/24/2015 75.21 77.35 75.21 75.4 5,384
03/23/2015 72.71 73.521 72.71 73.25 2,370
03/20/2015 70.94 73.01 68.29 68.29 3,561
03/19/2015 72.45 72.45 72.3 72.3 349
03/18/2015 71.28 72.7 71.28 72.7 521
03/17/2015 71.59 71.61 71.48 71.61 936
03/16/2015 72.04 72.35 72.04 72.35 279
03/13/2015 72.93 72.93 72.05 72.05 400
03/12/2015 71.52 72.751 71.52 72.751 567
03/11/2015 71.96 71.96 71.96 71.96 326
03/10/2015 73.27 73.27 72.97 72.97 579
03/09/2015 76 76 73.72 74.01 787
03/06/2015 73.41 73.4632 73.41 73.4632 242
03/05/2015 75.2499 75.2499 74.44 74.51 331
03/04/2015 74.71 74.71 74.71 74.71 110
03/03/2015 75.12 75.12 75.12 75.12 1,275
03/02/2015 74.93 74.954 74.93 74.954 432
02/27/2015 75.29 75.29 75.29 75.29 270
02/26/2015 75.4 75.56 75.27 75.27 805
02/25/2015 75.41 75.41 75.4 75.4 518
02/24/2015 74.68 75.16 74.68 75.16 211
02/23/2015 75.47 75.47 75.18 75.18 871
02/20/2015 75.41 75.848 74.83 75.848 850
02/19/2015 75.37 75.37 75.37 75.37 100
02/18/2015 74.56 75.76 74.56 75.76 601
02/17/2015 74.15 74.37 74.15 74.37 781
02/13/2015 73.98 73.98 73.98 73.98 193
02/12/2015 73.8 73.98 72.98 72.98 1,838
02/11/2015 73.93 73.93 73.42 73.8 300
02/10/2015 73.76 74.26 73.76 74.26 465
02/09/2015 74.16 74.16 73.53 73.53 670
02/06/2015 73.88 74.36 73.88 74.36 200
02/05/2015 73.54 73.6 73.54 73.6 1,299
02/04/2015 74.02 74.07 73.73 73.84 1,098
02/03/2015 73.27 73.34 73.27 73.34 227
02/02/2015 71.66 72.15 71.17 72.15 750
01/30/2015 71.45 71.45 71.45 71.45 164
01/29/2015 71.67 72.16 71.67 72.16 201
01/28/2015 71.65 73.96 71.65 72.21 1,636
01/27/2015 73.65 73.65 73.21 73.21 856
01/26/2015 75.18 75.18 75.18 75.18 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?