Historical Stock Prices

MKC/V 
$76.37
*  
3.46
4.75%
Get MKC/V Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MKC/V now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 74.22 76.37 74.22 76.37 1,911
12/18/2014 73.78 74.04 72.91 72.91 843
12/17/2014 72.4 72.91 72.1865 72.91 577
12/16/2014 71.6 72.81 71.55 72.81 649
12/15/2014 73.081 73.081 73.081 73.081 00
12/12/2014 73.03 73.081 72.92 73.081 800
12/11/2014 72.91 73.3 72.91 73.3 319
12/10/2014 72.9301 72.9301 72.9301 72.9301 150
12/09/2014 72.17 73.08 72.17 73.08 2,264
12/08/2014 73.9 73.9 73.4 73.76 904
12/05/2014 72.81 72.81 72.81 72.81 00
12/04/2014 73.65 73.72 72.81 72.81 1,267
12/03/2014 72.95 73.34 72.95 73.25 1,300
12/02/2014 72.22 72.22 72.22 72.22 00
12/01/2014 72.22 72.22 72.22 72.22 00
11/28/2014 72.22 72.22 72.22 72.22 100
11/26/2014 73.08 73.26 72.9901 72.9901 389
11/25/2014 72.9399 72.9399 72.9399 72.9399 462
11/24/2014 72.22 72.22 72.22 72.22 00
11/21/2014 72.45 72.45 72.22 72.22 735
11/20/2014 72.45 72.45 72.45 72.45 141
11/19/2014 72.4841 72.4841 72.4841 72.4841 00
11/18/2014 72.4841 72.4841 72.4841 72.4841 00
11/17/2014 72.4841 72.4841 72.4841 72.4841 153
11/14/2014 73.2 73.2 72.46 72.46 927
11/13/2014 73.15 73.15 73.15 73.15 1,459
11/12/2014 72.56 73 72.56 73 460
11/11/2014 73.18 73.18 73.18 73.18 245
11/10/2014 72.86 72.86 72.59 72.59 388
11/07/2014 72.34 72.75 72.34 72.62 875
11/06/2014 72.67 72.67 72.6 72.6 343
11/05/2014 72 72.64 72 72.52 3,334
11/04/2014 70.26 71.99 70.26 71.62 1,565
11/03/2014 71.99 71.99 70.95 71.1292 2,135
10/31/2014 70.6 70.6 70.3 70.3 321
10/30/2014 68.2 70 68.2 69.75 990
10/29/2014 69.58 69.58 69.58 69.58 00
10/28/2014 69.62 69.62 69.58 69.58 359
10/27/2014 70 70 69.08 69.1 2,376
10/24/2014 68.39 68.85 68.39 68.75 1,446
10/23/2014 68.63 68.69 68.52 68.6 3,108
10/22/2014 68.79 68.79 68.3 68.6341 1,320
10/21/2014 68.08 68.2 68.08 68.2 485
10/20/2014 67.64 67.803 67.44 67.803 1,848
10/17/2014 66.56 67.15 66.56 67.15 504
10/16/2014 65.71 66.05 65.71 65.9 1,325
10/15/2014 67.18 67.18 66 66.4 920
10/14/2014 68.21 68.21 68.21 68.21 00
10/13/2014 67.48 68.21 67.48 68.21 330
10/10/2014 68.02 68.02 68.02 68.02 152
10/09/2014 68.55 68.55 67.87 67.87 656
10/08/2014 67.5018 68.16 67.5018 68.16 1,009
10/07/2014 68 68.32 67.6 67.6 1,081
10/06/2014 68.3 68.3 68.3 68.3 00
10/03/2014 68.35 68.35 68.3 68.3 1,200
10/02/2014 69.05 69.05 66.24 67.341 5,240
10/01/2014 67.01 67.01 67.01 67.01 00
09/30/2014 67.01 67.01 67.01 67.01 221
09/29/2014 66.64 66.64 66.64 66.64 100
09/26/2014 65.98 66.45 65.98 66.45 510
09/25/2014 66.08 66.3 66.08 66.3 334
09/24/2014 66.75 66.9012 66.75 66.9012 770
09/23/2014 67.03 67.03 66.71 66.71 620
09/22/2014 68.6 68.6 67.44 67.44 945
09/19/2014 68.47 69.45 68.23 69.45 2,259
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?