Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
07/31/2015 81.57 81.95 81.18 81.92 1,706
07/30/2015 80.9 80.9 80.9 80.9 00
07/29/2015 80.38 81.02 80.38 80.9 392
07/28/2015 81.01 81.02 81.01 81.02 893
07/27/2015 80.1 80.8 79.83 79.92 2,373
07/24/2015 80.45 80.45 80.45 80.45 00
07/23/2015 80.45 80.45 80.45 80.45 153
07/22/2015 81.32 81.32 80.5 80.5 823
07/21/2015 80.06 80.06 80.06 80.06 00
07/20/2015 80.06 80.06 80.06 80.06 131
07/17/2015 79.7739 79.7739 79.7739 79.7739 211
07/16/2015 80.41 80.4101 80.41 80.41 3,762
07/15/2015 80.27 80.2701 79.92 79.92 2,888
07/14/2015 80.82 80.82 80.5 80.5 407
07/13/2015 80.46 80.55 80.46 80.49 563
07/10/2015 80.15 80.15 80.14 80.15 1,223
07/09/2015 80.01 80.03 79.32 79.56 2,496
07/08/2015 80.07 80.07 80.07 80.07 217
07/07/2015 79.38 79.97 79.38 79.97 235
07/06/2015 79.75 79.75 79.13 79.13 233
07/02/2015 79.72 79.72 79.56 79.56 361
07/01/2015 79.44 79.5 78.32 79.5 1,030
06/30/2015 79.88 81.07 79.88 81.07 2,016
06/29/2015 81.1 81.1 80.42 80.42 1,420
06/26/2015 81.74 81.79 81.33 81.67 4,325
06/25/2015 83.09 83.09 81.74 81.74 411
06/24/2015 80.84 81.98 80.84 81.5082 2,295
06/23/2015 80.17 80.28 79.97 80.142 2,883
06/22/2015 78.14 80.43 78.14 80.13 2,771
06/19/2015 79.35 79.38 78.31 78.31 1,730
06/18/2015 77.87 79.41 77.87 79.41 1,017
06/17/2015 78.21 78.33 77.94 78.25 1,700
06/16/2015 77.4 77.93 77.4 77.93 1,135
06/15/2015 76.63 76.63 76.63 76.63 00
06/12/2015 76.63 76.63 76.63 76.63 00
06/11/2015 76.63 76.63 76.63 76.63 00
06/10/2015 76.63 76.63 76.63 76.63 00
06/09/2015 76.63 76.63 76.63 76.63 00
06/08/2015 76.52 76.64 76.4701 76.63 1,400
06/05/2015 76.46 76.66 76.46 76.66 330
06/04/2015 77.55 77.6 77.19 77.19 332
06/03/2015 78.21 78.21 78.21 78.21 288
06/02/2015 78.15 78.15 78.15 78.15 00
06/01/2015 77.93 78.15 77.93 78.15 504
05/29/2015 78.69 78.83 78.6 78.6 1,691
05/28/2015 79.02 79.02 78.6 78.74 403
05/27/2015 78.47 78.96 78.3 78.83 866
05/26/2015 78.34 78.34 78.1 78.1 800
05/22/2015 78.71 79.12 78.71 78.97 1,366
05/21/2015 78.71 79.35 78.71 79.35 478
05/20/2015 79.29 79.44 79 79.33 717
05/19/2015 79.24 79.6 79.24 79.53 981
05/18/2015 79.12 79.19 79.12 79.12 667
05/15/2015 79.15 79.15 79.122 79.122 400
05/14/2015 78.34 78.83 78.34 78.83 200
05/13/2015 77.36 77.36 77.36 77.36 00
05/12/2015 77.1262 77.36 77.1262 77.36 217
05/11/2015 76.46 77.24 76.46 76.92 2,458
05/08/2015 77.45 77.45 77.45 77.45 100
05/07/2015 75.5939 75.5939 75.5939 75.5939 00
05/06/2015 75.35 75.5939 75.35 75.5939 285
05/05/2015 76.41 76.41 76.41 76.41 00
05/04/2015 76.41 76.41 76.41 76.41 114
05/01/2015 76 76.2 75.97 75.97 2,651
04/30/2015 75.5 75.5 75.2 75.2 5,047
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?