Home > Quotes > MKC/V > Historical Prices

McCormick & Company, Incorporated Historical Stock Prices

MKC/V 
$74
*  
0.10
  negative  
0.13%
Get MKC/V Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  74.70  74  74 1,265
05/22/2013 74.5 74.7 74 74 1,265
05/21/2013 74.29 74.37 74.1 74.1 393
05/20/2013 74.58 74.58 74.58 74.58 152
05/17/2013 74.595 74.595 74.595 74.595 00
05/16/2013 74.57 74.595 74.57 74.595 200
05/15/2013 74.5 74.5 74.5 74.5 200
05/14/2013 73.98 74.5 73.98 74.5 1,500
05/13/2013 73.18 73.65 73.18 73.6199 2,972
05/10/2013 72.79 72.79 72.79 72.79 100
05/09/2013 73.03 73.03 72.78 72.78 254
05/08/2013 72.75 72.75 72.75 72.75 100
05/07/2013 72.87 72.87 72.87 72.87 100
05/06/2013 72.25 72.3 72.04 72.094 890
05/03/2013 72.29 72.29 72.29 72.29 00
05/02/2013 72.29 72.29 72.29 72.29 00
05/01/2013 72.18 72.24 71.74 71.74 1,572
04/30/2013 71.63 71.63 71.63 71.63 218
04/29/2013 71.01 71.18 71.01 71.18 311
04/26/2013 71.4 71.43 71.4 71.43 800
04/25/2013 71.64 71.64 71.39 71.39 300
04/24/2013 71.934 71.934 71.934 71.934 200
04/23/2013 71.86 72.13 71.46 71.8599 2,298
04/22/2013 71.46 71.46 71.46 71.46 200
04/19/2013 71.69 72.09 71.55 72.06 500
04/18/2013 71.41 71.41 71.37 71.4 500
04/17/2013 71.29 71.53 71.29 71.53 769
04/16/2013 70.56 71.69 70.56 71.69 700
04/15/2013 70.89 71.29 70.49 70.49 700
04/12/2013 71.44 71.44 71.44 71.44 00
04/11/2013 71.29 71.55 71.29 71.44 908
04/10/2013 70.95 71.28 70.95 71.11 1,000
04/09/2013 70.38 70.83 70.32 70.83 322
04/08/2013 70.53 70.69 70.48 70.69 619
04/05/2013 70.98 70.98 70.53 70.53 200
04/04/2013 71.99 71.99 71.24 71.546 600
04/03/2013 72.3 72.3 71.4 71.4 600
04/02/2013 72.2 73.2 72.2 72.75 2,085
04/01/2013 73.05 73.05 71.96 72.2499 1,798
03/28/2013 72.9 73.35 72.7 73.35 400
03/27/2013 72.45 72.45 72.3 72.31 400
03/26/2013 71.73 72.312 71.73 72.312 300
03/25/2013 71.98 71.98 71.3 71.55 13,973
03/22/2013 71.21 71.7 71.21 71.7 200
03/21/2013 71.14 71.244 71.11 71.226 500
03/20/2013 71.25 71.29 71 71 500
03/19/2013 70.8 70.8 70.59 70.59 500
03/18/2013 70.35 70.35 70.35 70.35 172
03/15/2013 70.45 70.8 70.45 70.45 1,602
03/14/2013 70.8 70.8 70.8 70.8 100
03/13/2013 70.1985 70.52 70.12 70.52 1,656
03/12/2013 69.9 70.27 69.69 70.1 896
03/11/2013 69.8 70.25 69.77 70.23 700
03/08/2013 70 70.01 69.47 69.99 2,000
03/07/2013 69.99 70.11 69.93 69.93 1,700
03/06/2013 69.75 69.85 69.75 69.85 1,500
03/05/2013 69 69.7 69 69.62 69,110
03/04/2013 68.3 68.7 68.26 68.7 1,001
03/01/2013 67.68 68.08 67.68 68.08 521
02/28/2013 67.15 67.28 67.1 67.28 600
02/27/2013 66.08 66.88 66.08 66.88 695
02/26/2013 65.96 66.36 65.96 66.36 200
02/25/2013 65.96 65.96 65.56 65.56 500
02/22/2013 65.95 65.95 65.8695 65.8695 306
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.