McCormick & Company, Incorporated Historical Stock Prices

MKC/V 
$70.85
*  
0.10
 negative 
0.14%
Get MKC/V Alerts
*Delayed - data as of Apr. 21, 2014 9:40 ET 


Community Rating:
View:    MKC/V Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
9:40  72.30  72.30  70.85  70.85 818
04/17/2014 70.62 70.88 70.62 70.75 809
04/16/2014 69.86 69.86 69.86 69.86 00
04/15/2014 70.24 70.41 69.86 69.86 2,579
04/14/2014 70.45 70.45 70.14 70.14 207
04/11/2014 69.754 69.874 69.681 69.874 1,800
04/10/2014 70.85 71.21 70.65 70.82 1,900
04/09/2014 70.68 70.68 70.68 70.68 100
04/08/2014 70.75 71.02 70.73 71.02 607
04/07/2014 70.75 70.75 70.75 70.75 130
04/04/2014 70.48 70.48 70.28 70.28 1,228
04/03/2014 70.451 70.64 70.451 70.64 350
04/02/2014 71.51 71.51 71.18 71.22 850
04/01/2014 71.5499 71.5499 71.5499 71.5499 00
03/31/2014 71.59 71.59 71.5499 71.5499 1,500
03/28/2014 70.9 71.19 70.9 71.19 628
03/27/2014 70.89 70.899 70.47 70.47 2,129
03/26/2014 69.94 71.06 69.94 71.06 1,386
03/25/2014 69.54 71.59 69.54 70.95 4,165
03/24/2014 68.05 68.05 67.4 67.65 2,037
03/21/2014 67.4846 69.77 67.4846 69.77 718
03/20/2014 67.55 67.55 67.55 67.55 125
03/19/2014 68.08 68.08 68.08 68.08 108
03/18/2014 67.58 67.58 67.58 67.58 00
03/17/2014 67.2 67.78 67.2 67.58 1,802
03/14/2014 67.5 67.521 67.5 67.521 308
03/13/2014 68.09 68.09 67.49 67.49 413
03/12/2014 67.28 67.39 67.28 67.39 226
03/11/2014 67.08 67.08 66.9 67 1,728
03/10/2014 66.56 66.644 66.54 66.54 355
03/07/2014 66.77 66.77 66.57 66.57 345
03/06/2014 66.44 66.79 66.44 66.79 527
03/05/2014 65.5 66.75 65.5 66.75 2,600
03/04/2014 65.57 65.57 65.57 65.57 00
03/03/2014 65.48 65.57 65.48 65.57 276
02/28/2014 65.722 65.722 65.722 65.722 00
02/27/2014 65.63 65.722 65.57 65.722 1,726
02/26/2014 65.96 65.96 65.96 65.96 291
02/25/2014 66 66 66 66 00
02/24/2014 66.1 66.13 65.93 66 2,708
02/21/2014 65.91 66.014 65.78 65.78 2,269
02/20/2014 65.56 65.56 65.56 65.56 00
02/19/2014 65.56 65.56 65.56 65.56 100
02/18/2014 65.83 65.83 65.83 65.83 150
02/14/2014 65.1 65.42 65.01 65.42 660
02/13/2014 64.63 64.63 64.63 64.63 00
02/12/2014 64.63 64.63 64.63 64.63 256
02/11/2014 64.01 64.01 63.88 63.88 2,343
02/10/2014 62.33 63.31 62.33 63.31 397
02/07/2014 63.45 63.45 63.45 63.45 200
02/06/2014 63.02 63.02 62.9999 62.9999 200
02/05/2014 63.24 63.24 63.24 63.24 00
02/04/2014 63.08 63.59 63.03 63.24 1,421
02/03/2014 63.11 63.12 62.8 62.8 1,381
01/31/2014 63.36 64.7 63.36 64.7 1,363
01/30/2014 64.85 64.85 64.58 64.65 459
01/29/2014 66 66 64.53 65.18 1,807
01/28/2014 69.14 69.4 69.13 69.4 1,186
01/27/2014 69.5 69.5 69.5 69.5 00
01/24/2014 69.5 69.5 69.5 69.5 00
01/23/2014 69.54 69.54 69.5 69.5 355
01/22/2014 69.94 70.0099 69.7345 70.0099 1,756
01/21/2014 69.41 69.41 69.41 69.41 193
01/17/2014 68.75 68.75 68.75 68.75 101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?