Quantcast

ETFMG Alternative Harvest ETF (MJX) Pre-Market Trading

(ETF)
MJX 
$35.275
*  
0.555
1.55%
Get MJX Alerts
*Delayed - data as of 01/18/2018 09:27:50 -  Find a broker to begin trading MJX now


Community Rating:
View:    MJX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
MJX
Jan. 17, 2018 Market Close: $35.83
Pre-Market Volume: Pre-Market High: Pre-Market Low:
6,162 $ 36.05
(07:48:23 AM)
$ 35.20
(09:21:32 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:27:50 $ 35.275  3
09:27:30 $ 35.34  74
09:27:30 $ 35.20  74
09:25:52 $ 35.20  26
09:21:32 $ 35.20 Low 74
09:21:32 $ 35.20 Low 25
09:21:32 $ 35.25  100
09:21:32 $ 35.25  4,900
09:21:32 $ 35.28  100
09:20:49 $ 35.50  2
09:20:49 $ 35.53  100
09:13:58 $ 35.75  45
09:13:58 $ 35.70  5
09:10:47 $ 35.25  10
09:07:23 $ 35.75  20
09:01:51 $ 35.45  30
09:01:51 $ 35.50  50
09:00:35 $ 35.75  30
09:00:35 $ 35.75  20
09:00:31 $ 35.75  20
09:00:31 $ 35.64  1
09:00:29 $ 35.70  20
08:39:49 $ 35.40  100
08:39:03 $ 35.70  28
08:39:03 $ 35.50  100
08:13:44 $ 35.75  50
07:56:42 $ 35.75  100
07:48:23 $ 36.05 High 55




Research Brokers before you trade

Want to trade FX?





News for MJX