Home > Quotes > MJNA > Historical Prices

Historical Stock Prices

MJNA 
$0.1513
*  
0.0022
  negative  
1.43%
Get MJNA Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 0.16 0.162 0.1488 0.1513 5,536,552
05/23/2013 0.16 0.1665 0.153 0.1535 10,059,205
05/22/2013 0.1633 0.1633 0.15 0.16 4,475,865
05/21/2013 0.1523 0.17 0.145 0.159 8,995,680
05/20/2013 0.16 0.161 0.15 0.152 11,161,175
05/17/2013 0.172 0.172 0.16 0.162 5,890,690
05/16/2013 0.1941 0.1955 0.165 0.1724 10,922,475
05/15/2013 0.1822 0.1955 0.1822 0.192 5,340,127
05/14/2013 0.19 0.19 0.17 0.1822 5,951,927
05/13/2013 0.165 0.173 0.16 0.171 2,123,164
05/10/2013 0.153 0.18 0.152 0.17 5,731,146
05/09/2013 0.155 0.16 0.15 0.153 4,483,284
05/08/2013 0.161 0.17 0.151 0.1622 5,710,545
05/07/2013 0.18 0.18 0.156 0.167 4,558,560
05/06/2013 0.1845 0.185 0.1754 0.179 4,020,471
05/03/2013 0.1875 0.19 0.1751 0.181 3,569,983
05/02/2013 0.195 0.195 0.195 0.195 185,641
05/01/2013 0.1898 0.2265 0.1897 0.1955 17,323,260
04/30/2013 0.125 0.188 0.125 0.188 20,790,848
04/29/2013 0.165 0.168 0.12 0.1238 33,080,980
04/26/2013 0.1777 0.18 0.17 0.172 9,449,772
04/25/2013 0.19 0.195 0.171 0.179 18,316,992
04/24/2013 0.226 0.2265 0.1851 0.208 17,648,148
04/23/2013 0.235 0.245 0.224 0.2265 4,914,852
04/22/2013 0.2425 0.25 0.235 0.244 2,303,641
04/19/2013 0.25 0.251 0.23 0.2475 3,906,431
04/18/2013 0.2435 0.258 0.2435 0.25 1,992,770
04/17/2013 0.25 0.26 0.244 0.2455 3,236,554
04/16/2013 0.2451 0.255 0.24 0.25 4,745,919
04/15/2013 0.26 0.26 0.22 0.244 8,157,644
04/12/2013 0.266 0.27 0.247 0.26 6,647,520
04/11/2013 0.23 0.27 0.23 0.265 9,944,824
04/10/2013 0.245 0.25 0.21 0.23 14,369,636
04/09/2013 0.252 0.258 0.24 0.248 5,853,209
04/08/2013 0.2626 0.2645 0.25 0.25 5,861,475
04/05/2013 0.27 0.27 0.2597 0.2644 6,994,476
04/04/2013 0.2625 0.27 0.261 0.27 5,528,518
04/03/2013 0.2685 0.2685 0.25 0.2625 2,757,674
04/02/2013 0.253 0.27 0.251 0.2675 4,571,080
04/01/2013 0.25 0.2545 0.25 0.2545 4,883,475
03/28/2013 0.259 0.26 0.25 0.25 3,635,444
03/27/2013 0.255 0.27 0.25 0.2555 4,354,923
03/26/2013 0.27 0.271 0.25 0.259 13,314,863
03/25/2013 0.281 0.283 0.268 0.27 10,956,517
03/22/2013 0.301 0.301 0.2775 0.2781 11,192,434
03/21/2013 0.301 0.35 0.296 0.3 4,227,225
03/20/2013 0.275 0.305 0.275 0.296 7,291,861
03/19/2013 0.281 0.29 0.272 0.2737 4,494,731
03/18/2013 0.2989 0.3 0.28 0.285 6,556,031
03/15/2013 0.3 0.3155 0.29 0.2989 4,612,628
03/14/2013 0.313 0.315 0.3 0.303 4,141,767
03/13/2013 0.315 0.318 0.308 0.31 4,382,016
03/12/2013 0.2998 0.31 0.285 0.309 6,906,966
03/11/2013 0.29 0.3 0.283 0.294 4,982,589
03/08/2013 0.29 0.2998 0.27 0.283 8,914,401
03/07/2013 0.281 0.32 0.28 0.2822 7,097,977
03/06/2013 0.299 0.3 0.28 0.28 6,710,091
03/05/2013 0.305 0.31 0.286 0.3 7,538,882
03/04/2013 0.305 0.31 0.28 0.308 7,239,887
03/01/2013 0.32 0.345 0.3 0.315 9,472,506
02/28/2013 0.31 0.32 0.3 0.32 5,752,292
02/27/2013 0.319 0.319 0.29 0.2951 4,941,801
02/26/2013 0.331 0.35 0.275 0.302 16,294,683
02/25/2013 0.28 0.34 0.28 0.3265 13,533,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.