NASDAQ Last Sale (NLS) Intraday Trade History:
Mead Johnson Nutrition Company (MJN)

MJN 
$94.48
*  
0.11
0.12%
Get MJN Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading MJN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MJN

Mead Johnson Nutrition Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 94.46  100
15:59:57 $ 94.46   100
15:59:49 $ 94.45  100
15:59:48 $ 94.45   100
15:59:48 $ 94.46  100
15:59:45 $ 94.44   100
15:59:45 $ 94.44  100
15:59:39 $ 94.45   100
15:59:39 $ 94.45  100
15:59:38 $ 94.455   100
15:59:31 $ 94.44  100
15:59:25 $ 94.44   100
15:59:25 $ 94.45  100
15:59:21 $ 94.45   100
15:59:20 $ 94.44  200
15:59:20 $ 94.45   100
15:59:15 $ 94.49  100
15:59:13 $ 94.49   100
15:59:13 $ 94.49  100
15:59:13 $ 94.49   100
15:59:11 $ 94.49  100
15:59:11 $ 94.49   100
15:59:00 $ 94.49  100
15:59:00 $ 94.48   100
15:59:00 $ 94.48  100
15:59:00 $ 94.48   100
15:58:53 $ 94.4775  100
15:58:53 $ 94.48   100
15:58:52 $ 94.475  100
15:58:52 $ 94.48   100
15:58:52 $ 94.48  131
15:58:52 $ 94.48   100
15:58:52 $ 94.48  100
15:58:52 $ 94.48   100
15:58:52 $ 94.48  200
15:58:50 $ 94.47   100
15:58:50 $ 94.47  100
15:58:50 $ 94.47   300
15:58:50 $ 94.47  100
15:58:44 $ 94.48   100
15:58:42 $ 94.47  100
15:58:42 $ 94.48   200
15:58:42 $ 94.48  100
15:58:41 $ 94.48   100
15:58:39 $ 94.49  100
15:58:39 $ 94.49   100
15:58:31 $ 94.50  100
15:58:28 $ 94.495   100
15:58:28 $ 94.50  100
15:58:28 $ 94.50   100