Blackrock MuniYield New Jersey Quality Fund, Inc. Historical Stock Prices

MJI 
$14.6594
*  
0.0006
0%
Get MJI Alerts
*Delayed - data as of Mar. 3, 2015 11:34 ET  -  Find a broker to begin trading MJI now
Exchange: NYSE

Community Rating:
View:    MJI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
11:34 N/A  14.73  14.65  14.6594 12,809
03/02/2015 14.8 14.8255 14.66 14.66 17,065
02/27/2015 14.71 14.85 14.7 14.85 10,999
02/26/2015 14.91 14.91 14.68 14.68 9,554
02/25/2015 14.85 14.9 14.75 14.84 14,707
02/24/2015 14.85 14.86 14.65 14.81 11,844
02/23/2015 14.73 14.89 14.73 14.82 11,251
02/20/2015 14.8 14.91 14.75 14.75 14,077
02/19/2015 14.75 14.88 14.74 14.78 13,705
02/18/2015 14.47 14.82 14.458 14.8 8,188
02/17/2015 14.71 14.72 14.388 14.41 14,715
02/13/2015 14.65 14.75 14.61 14.73 24,777
02/12/2015 14.66 14.74 14.56 14.68 17,896
02/11/2015 14.67 14.69 14.63 14.65 10,092
02/10/2015 14.74 14.74 14.67 14.67 20,665
02/09/2015 14.64 14.77 14.64 14.73 15,290
02/06/2015 14.82 14.85 14.66 14.67 21,552
02/05/2015 14.85 14.89 14.79 14.8 27,178
02/04/2015 14.89 14.905 14.8 14.85 26,267
02/03/2015 14.98 15.04 14.9 14.936 23,870
02/02/2015 15 15.05 14.965 15 32,020
01/30/2015 14.92 14.98 14.87 14.91 25,139
01/29/2015 14.88 14.91 14.83 14.91 27,457
01/28/2015 14.82 14.83 14.77 14.81 14,385
01/27/2015 14.75 14.7832 14.74 14.76 6,557
01/26/2015 14.69 14.79 14.69 14.77 10,794
01/23/2015 14.76 14.78 14.68 14.69 12,269
01/22/2015 14.79 14.8 14.71 14.714 39,656
01/21/2015 14.81 14.83 14.74 14.75 18,820
01/20/2015 14.73 14.75 14.71 14.75 9,820
01/16/2015 14.84 14.86 14.67 14.73 37,686
01/15/2015 14.65 14.74 14.6 14.73 24,582
01/14/2015 14.55 14.65 14.55 14.64 30,977
01/13/2015 14.5 14.61 14.49 14.61 26,447
01/12/2015 14.54 14.61 14.54 14.61 24,751
01/09/2015 14.46 14.6 14.46 14.59 21,708
01/08/2015 14.53 14.57 14.5 14.53 21,066
01/07/2015 14.5 14.6 14.5 14.57 19,816
01/06/2015 14.43 14.56 14.43 14.5 41,610
01/05/2015 14.38 14.5 14.38 14.41 33,589
01/02/2015 14.41 14.5 14.33 14.38 26,922
12/31/2014 14.51 14.54 14.41 14.44 20,025
12/30/2014 14.35 14.45 14.33 14.45 9,001
12/29/2014 14.34 14.35 14.3 14.3 7,049
12/26/2014 14.4 14.4 14.33 14.33 11,977
12/24/2014 14.37 14.38 14.27 14.38 15,932
12/23/2014 14.45 14.45 14.2864 14.31 15,425
12/22/2014 14.46 14.46 14.34 14.35 21,288
12/19/2014 14.4 14.47 14.375 14.47 24,733
12/18/2014 14.41 14.45 14.36 14.43 14,424
12/17/2014 14.46 14.46 14.33 14.35 17,780
12/16/2014 14.35 14.49 14.35 14.41 12,852
12/15/2014 14.47 14.47 14.33 14.34 24,257
12/12/2014 14.4 14.48 14.39 14.44 30,245
12/11/2014 14.35 14.49 14.34 14.38 25,677
12/10/2014 14.34 14.39 14.34 14.37 14,062
12/09/2014 14.37 14.45 14.31 14.45 32,706
12/08/2014 14.32 14.3521 14.3 14.31 6,622
12/05/2014 14.38 14.38 14.23 14.33 15,286
12/04/2014 14.31 14.38 14.2516 14.38 19,785
12/03/2014 14.23 14.31 14.18 14.31 12,961
12/02/2014 14.12 14.25 14.12 14.24 21,367
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?