Blackrock MuniYield New Jersey Quality Fund, Inc. Historical Stock Prices

MJI 
$14.15
*  
0.09
0.63%
Get MJI Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading MJI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  14.17  14.20  14.14  14.15 15,289
07/24/2014 14.19 14.2 14.14 14.15 15,289
07/23/2014 14.21 14.28 14.16 14.24 37,248
07/22/2014 14.23 14.23 14.15 14.16 11,685
07/21/2014 14.2 14.23 14.2 14.2 7,133
07/18/2014 14.21 14.24 14.17 14.19 6,745
07/17/2014 14.22 14.24 14.16 14.21 5,813
07/16/2014 14.22 14.22 14.1 14.17 23,484
07/15/2014 14.29 14.33 14.19 14.24 22,581
07/14/2014 14.44 14.44 14.2 14.26 23,338
07/11/2014 14.1 14.44 14.1 14.35 25,292
07/10/2014 14.2 14.23 14.12 14.13 12,957
07/09/2014 14.4 14.42 14.11 14.16 24,448
07/08/2014 14.27 14.38 14.2 14.38 18,732
07/07/2014 14.08 14.25 14.03 14.25 29,305
07/03/2014 14.27 14.27 14.08 14.08 11,484
07/02/2014 14.44 14.44 14.27 14.27 25,771
07/01/2014 14.44 14.469 14.35 14.39 23,615
06/30/2014 14.36 14.491 14.36 14.49 21,373
06/27/2014 14.41 14.44 14.37 14.38 13,948
06/26/2014 14.48 14.54 14.45 14.45 9,234
06/25/2014 14.44 14.51 14.41 14.51 7,938
06/24/2014 14.38 14.455 14.37 14.39 8,363
06/23/2014 14.38 14.45 14.38 14.45 16,822
06/20/2014 14.35 14.4 14.35 14.4 6,749
06/19/2014 14.35 14.41 14.33 14.35 9,974
06/18/2014 14.3 14.35 14.27 14.35 15,089
06/17/2014 14.33 14.41 14.31 14.34 14,726
06/16/2014 14.38 14.41 14.33 14.33 3,355
06/13/2014 14.45 14.48 14.33 14.4 9,222
06/12/2014 14.28 14.46 14.28 14.46 14,814
06/11/2014 14.39 14.4 14.36 14.36 10,277
06/10/2014 14.38 14.3801 14.25 14.34 18,764
06/09/2014 14.36 14.39 14.295 14.32 15,894
06/06/2014 14.26 14.37 14.26 14.31 19,451
06/05/2014 14.22 14.29 14.2 14.29 17,031
06/04/2014 14.3 14.32 14.24 14.27 19,674
06/03/2014 14.38 14.41 14.32 14.32 12,599
06/02/2014 14.47 14.47 14.35 14.35 11,997
05/30/2014 14.45 14.45 14.4 14.42 6,016
05/29/2014 14.44 14.45 14.37 14.44 12,425
05/28/2014 14.36 14.415 14.36 14.409 11,160
05/27/2014 14.34 14.39 14.32 14.36 17,111
05/23/2014 14.44 14.44 14.34 14.34 7,617
05/22/2014 14.4 14.43 14.35 14.42 9,954
05/21/2014 14.39 14.39 14.3201 14.39 8,208
05/20/2014 14.35 14.4 14.31 14.31 21,647
05/19/2014 14.43 14.43 14.3 14.3 14,812
05/16/2014 14.41 14.42 14.33 14.39 11,535
05/15/2014 14.34 14.41 14.32 14.38 26,069
05/14/2014 14.32 14.37 14.28 14.31 23,092
05/13/2014 14.34 14.3852 14.28 14.28 7,865
05/12/2014 14.34 14.46 14.34 14.44 31,874
05/09/2014 14.35 14.35 14.25 14.35 17,021
05/08/2014 14.26 14.35 14.26 14.33 14,175
05/07/2014 14.24 14.28 14.24 14.28 7,072
05/06/2014 14.2 14.26 14.2 14.25 13,272
05/05/2014 14.13 14.26 14.13 14.21 23,262
05/02/2014 14.21 14.21 14.09 14.12 24,783
05/01/2014 14.35 14.35 14.21 14.24 30,065
04/30/2014 14.26 14.3 14.23 14.3 18,805
04/29/2014 14.27 14.32 14.22 14.26 43,520
04/28/2014 14.2 14.29 14.15 14.257 34,608
04/25/2014 14.13 14.2 14.12 14.15 14,062
04/24/2014 14.06 14.12 14.06 14.12 5,724
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?