Historical Stock Prices

MIY 
$13.22
*  
0.04
0.3%
Get MIY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MIY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 13.23 13.28 13.2 13.22 86,440
07/30/2015 13.23 13.2803 13.18 13.18 45,649
07/29/2015 13.27 13.29 13.22 13.22 20,419
07/28/2015 13.27 13.3 13.24 13.24 25,752
07/27/2015 13.32 13.33 13.25 13.3 20,228
07/24/2015 13.27 13.31 13.24 13.29 8,798
07/23/2015 13.21 13.31 13.21 13.24 39,914
07/22/2015 13.22 13.25 13.2 13.2 34,126
07/21/2015 13.23 13.265 13.2 13.24 19,758
07/20/2015 13.22 13.275 13.2 13.2 31,144
07/17/2015 13.25 13.28 13.2 13.2 35,463
07/16/2015 13.34 13.3499 13.23 13.23 31,532
07/15/2015 13.35 13.4 13.32 13.32 25,320
07/14/2015 13.36 13.3916 13.34 13.39 24,863
07/13/2015 13.38 13.45 13.32 13.35 37,900
07/10/2015 13.46 13.52 13.4 13.48 22,935
07/09/2015 13.38 13.49 13.36 13.49 39,688
07/08/2015 13.4 13.45 13.39 13.39 6,803
07/07/2015 13.32 13.41 13.32 13.4 29,595
07/06/2015 13.28 13.33 13.25 13.29 24,729
07/02/2015 13.29 13.308 13.22 13.27 37,537
07/01/2015 13.37 13.37 13.27 13.27 30,310
06/30/2015 13.26 13.33 13.25 13.3 23,560
06/29/2015 13.28 13.33 13.25 13.25 46,570
06/26/2015 13.41 13.44 13.36 13.38 20,606
06/25/2015 13.4 13.46 13.38 13.42 26,388
06/24/2015 13.4 13.42 13.36 13.39 40,082
06/23/2015 13.37 13.44 13.33 13.4 60,682
06/22/2015 13.38 13.39 13.31 13.39 35,814
06/19/2015 13.37 13.42 13.35 13.37 20,138
06/18/2015 13.37 13.4 13.31 13.3432 37,327
06/17/2015 13.36 13.39 13.32 13.3401 24,136
06/16/2015 13.37 13.4351 13.33 13.33 21,231
06/15/2015 13.37 13.5 13.35 13.36 65,463
06/12/2015 13.32 13.36 13.27 13.32 20,477
06/11/2015 13.31 13.34 13.257 13.32 44,078
06/10/2015 13.27 13.35 13.27 13.31 46,223
06/09/2015 13.34 13.35 13.23 13.3 92,819
06/08/2015 13.44 13.44 13.33 13.34 95,461
06/05/2015 13.44 13.46 13.4 13.44 19,830
06/04/2015 13.51 13.54 13.48 13.48 63,334
06/03/2015 13.53 13.58 13.46 13.51 70,166
06/02/2015 13.66 13.66 13.56 13.57 48,308
06/01/2015 13.68 13.74 13.64 13.68 42,488
05/29/2015 13.55 13.68 13.55 13.68 58,249
05/28/2015 13.61 13.64 13.54 13.56 73,671
05/27/2015 13.71 13.75 13.625 13.63 46,023
05/26/2015 13.75 13.76 13.67 13.71 28,271
05/22/2015 13.74 13.744 13.7283 13.73 12,603
05/21/2015 13.76 13.79 13.71 13.76 46,516
05/20/2015 13.78 13.794 13.75 13.76 25,489
05/19/2015 13.75 13.79 13.75 13.76 15,327
05/18/2015 13.86 13.86 13.77 13.79 34,422
05/15/2015 13.85 13.89 13.819 13.84 33,520
05/14/2015 13.83 13.85 13.78 13.82 39,219
05/13/2015 13.89 13.9 13.8 13.83 21,646
05/12/2015 13.92 13.94 13.85 13.92 38,269
05/11/2015 13.94 13.97 13.905 13.93 29,309
05/08/2015 13.94 13.97 13.9 13.96 45,411
05/07/2015 13.89 13.91 13.82 13.8768 36,554
05/06/2015 14.03 14.06 13.844 13.87 48,223
05/05/2015 14.12 14.13 14.03 14.07 56,539
05/04/2015 14.17 14.17 14.08 14.12 44,462
05/01/2015 14.22 14.27 14.11 14.12 42,580
04/30/2015 14.22 14.3 14.18 14.25 52,569
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?