Blackrock MuniYield Michigan Quality Fund, Inc. Historical Stock Prices

MIY 
$13.71
*  
0.06
0.44%
Get MIY Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading MIY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.62  13.71  13.59  13.71 50,714
08/29/2014 13.62 13.66 13.6 13.65 20,116
08/28/2014 13.63 13.63 13.58 13.63 8,678
08/27/2014 13.59 13.61 13.56 13.57 22,763
08/26/2014 13.52 13.5727 13.52 13.54 35,342
08/25/2014 13.55 13.6 13.52 13.52 31,522
08/22/2014 13.55 13.62 13.54 13.54 64,360
08/21/2014 13.6 13.62 13.56 13.56 37,212
08/20/2014 13.59 13.6 13.53 13.57 44,142
08/19/2014 13.51 13.57 13.51 13.55 18,831
08/18/2014 13.55 13.55 13.41 13.52 78,599
08/15/2014 13.51 13.57 13.51 13.53 19,134
08/14/2014 13.5 13.55 13.5 13.52 25,901
08/13/2014 13.54 13.54 13.47 13.48 24,807
08/12/2014 13.55 13.6 13.54 13.54 23,323
08/11/2014 13.53 13.58 13.53 13.57 43,294
08/08/2014 13.53 13.6 13.53 13.53 13,888
08/07/2014 13.49 13.5299 13.46 13.48 42,923
08/06/2014 13.5 13.55 13.48 13.48 41,003
08/05/2014 13.41 13.49 13.41 13.48 11,967
08/04/2014 13.56 13.568 13.43 13.43 36,887
08/01/2014 13.54 13.59 13.5001 13.56 33,093
07/31/2014 13.54 13.57 13.45 13.47 50,958
07/30/2014 13.73 13.74 13.57 13.59 33,508
07/29/2014 13.78 13.81 13.76 13.76 19,011
07/28/2014 13.75 13.78 13.74 13.77 23,651
07/25/2014 13.76 13.809 13.74 13.74 20,160
07/24/2014 13.78 13.811 13.74 13.74 38,449
07/23/2014 13.78 13.8299 13.77 13.79 22,488
07/22/2014 13.79 13.81 13.77 13.81 30,028
07/21/2014 13.71 13.8 13.71 13.8 8,092
07/18/2014 13.61 13.72 13.61 13.7 49,032
07/17/2014 13.69 13.7562 13.68 13.71 61,253
07/16/2014 13.66 13.75 13.66 13.69 30,443
07/15/2014 13.79 13.79 13.7 13.72 31,642
07/14/2014 13.8 13.8 13.751 13.79 18,515
07/11/2014 13.76 13.81 13.74 13.81 22,071
07/10/2014 13.83 13.8445 13.77 13.77 31,756
07/09/2014 13.87 13.89 13.81 13.81 21,806
07/08/2014 13.86 13.92 13.8514 13.89 50,228
07/07/2014 13.77 13.88 13.77 13.85 19,192
07/03/2014 13.84 13.86 13.79 13.82 30,403
07/02/2014 13.97 13.98 13.87 13.87 35,138
07/01/2014 14.05 14.05 13.9799 14.01 32,091
06/30/2014 13.99 14.05 13.96 13.99 30,754
06/27/2014 13.99 14.07 13.93 13.93 31,722
06/26/2014 14.08 14.12 13.99 13.99 49,340
06/25/2014 13.9 14.05 13.9 14.05 30,114
06/24/2014 13.93 13.93 13.89 13.9 17,379
06/23/2014 13.82 13.9 13.82 13.86 24,439
06/20/2014 13.85 13.85 13.77 13.78 10,971
06/19/2014 13.84 13.85 13.79 13.82 29,521
06/18/2014 13.77 13.83 13.72 13.83 18,374
06/17/2014 13.88 13.8801 13.69 13.69 62,428
06/16/2014 13.92 14.01 13.88 13.88 18,367
06/13/2014 13.95 14 13.941 13.98 13,659
06/12/2014 14.01 14.03 13.98 13.98 11,894
06/11/2014 14.04 14.07 14.03 14.06 13,100
06/10/2014 13.98 14.03 13.96 14.03 26,884
06/09/2014 13.89 13.99 13.875 13.97 25,017
06/06/2014 13.88 13.9 13.82 13.9 20,691
06/05/2014 13.76 13.83 13.74 13.81 19,481
06/04/2014 13.89 13.9199 13.78 13.78 54,143
06/03/2014 13.93 13.96 13.89 13.9 40,112
06/02/2014 13.98 13.98 13.93 13.93 23,210
05/30/2014 13.93 13.98 13.93 13.94 22,033
05/29/2014 13.99 14.03 13.93 13.94 19,811
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?