Blackrock MuniYield Michigan Quality Fund, Inc. Historical Stock Prices

MIY 
$13.57
*  
0.11
0.8%
Get MIY Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading MIY now
Exchange: NYSE

Community Rating:
View:    MIY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.64  13.66  13.56  13.57 48,308
06/01/2015 13.68 13.74 13.64 13.68 42,488
05/29/2015 13.55 13.68 13.55 13.68 58,249
05/28/2015 13.61 13.64 13.54 13.56 73,671
05/27/2015 13.71 13.75 13.625 13.63 46,023
05/26/2015 13.75 13.76 13.67 13.71 28,271
05/22/2015 13.74 13.744 13.7283 13.73 12,603
05/21/2015 13.76 13.79 13.71 13.76 46,516
05/20/2015 13.78 13.794 13.75 13.76 25,489
05/19/2015 13.75 13.79 13.75 13.76 15,327
05/18/2015 13.86 13.86 13.77 13.79 34,422
05/15/2015 13.85 13.89 13.819 13.84 33,520
05/14/2015 13.83 13.85 13.78 13.82 39,219
05/13/2015 13.89 13.9 13.8 13.83 21,646
05/12/2015 13.92 13.94 13.85 13.92 38,269
05/11/2015 13.94 13.97 13.905 13.93 29,309
05/08/2015 13.94 13.97 13.9 13.96 45,411
05/07/2015 13.89 13.91 13.82 13.8768 36,554
05/06/2015 14.03 14.06 13.844 13.87 48,223
05/05/2015 14.12 14.13 14.03 14.07 56,539
05/04/2015 14.17 14.17 14.08 14.12 44,462
05/01/2015 14.22 14.27 14.11 14.12 42,580
04/30/2015 14.22 14.3 14.18 14.25 52,569
04/29/2015 14.19 14.24 14.1701 14.23 31,606
04/28/2015 14.17 14.24 14.1501 14.24 26,995
04/27/2015 14.12 14.19 14.12 14.15 14,361
04/24/2015 14.14 14.19 14.1 14.14 32,596
04/23/2015 14.12 14.16 14.12 14.14 15,232
04/22/2015 14.16 14.19 14.1 14.12 34,308
04/21/2015 14.2 14.23 14.16 14.16 39,491
04/20/2015 14.19 14.23 14.19 14.21 35,763
04/17/2015 14.22 14.23 14.18 14.2 27,929
04/16/2015 14.2 14.25 14.2 14.22 17,860
04/15/2015 14.22 14.27 14.19 14.25 28,490
04/14/2015 14.17 14.22 14.14 14.22 36,493
04/13/2015 14.13 14.15 14.1 14.15 38,952
04/10/2015 14.19 14.2044 14.11 14.15 27,291
04/09/2015 14.15 14.23 14.13 14.22 42,180
04/08/2015 14.12 14.2 14.12 14.19 55,313
04/07/2015 14.11 14.19 14.08 14.12 56,174
04/06/2015 14.1 14.13 14.06 14.07 39,827
04/02/2015 14.1 14.11 14.03 14.07 46,937
04/01/2015 14.15 14.17 14.07 14.08 44,761
03/31/2015 14.06 14.12 14.02 14.11 19,750
03/30/2015 14.09 14.1 14.04 14.04 18,589
03/27/2015 14.03 14.12 14.01 14.09 26,226
03/26/2015 14.02 14.03 13.98 13.98 36,339
03/25/2015 14.05 14.05 14 14 29,913
03/24/2015 13.99 14.0868 13.98 14.08 15,223
03/23/2015 14 14.05 13.93 13.96 17,957
03/20/2015 13.94 14.01 13.93 13.99 24,678
03/19/2015 13.98 13.99 13.81 13.89 50,939
03/18/2015 13.88 14.02 13.86 14.02 53,479
03/17/2015 13.94 13.94 13.85 13.88 25,612
03/16/2015 13.98 13.98 13.89 13.89 31,715
03/13/2015 13.95 13.979 13.92 13.95 17,459
03/12/2015 14 14.065 13.93 13.95 56,980
03/11/2015 14.11 14.11 13.97 14.01 28,311
03/10/2015 14.14 14.19 14.13 14.19 17,884
03/09/2015 14.18 14.18 14.06 14.14 42,880
03/06/2015 14.19 14.19 14.11 14.14 25,843
03/05/2015 14.27 14.28 14.25 14.27 22,352
03/04/2015 14.22 14.27 14.18 14.27 40,530
03/03/2015 14.14 14.23 14.128 14.23 54,789
03/02/2015 14.17 14.18 14.1 14.13 45,054
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?