NASDAQ Last Sale (NLS) Intraday Trade History:
MiX Telematics Limited (MIXT)

MIXT 
$10.28
*  
0.15
1.44%
Get MIXT Alerts
*Delayed - data as of Jul. 24, 2014 13:39 ET  -  Find a broker to begin trading MIXT now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    MIXT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIXT

MiX Telematics Limited
NLS Time (ET) NLS Price NLS Share Volume
12:45:08 $ 10.28  100
12:40:32 $ 10.30   100
12:39:41 $ 10.35  100
12:38:30 $ 10.39   100
11:15:05 $ 10.3601  100
11:13:26 $ 10.3601   100
11:11:51 $ 10.36  100
11:10:20 $ 10.3601   100
11:08:48 $ 10.3601  100
11:07:19 $ 10.39   100
11:06:13 $ 10.43  100
11:05:49 $ 10.40   100
10:41:31 $ 10.335  100
10:39:22 $ 10.32   100