NASDAQ Last Sale (NLS) Intraday Trade History:
MiX Telematics Limited (MIXT)

MIXT 
$4.08
*  
0.02
0.49%
Get MIXT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MIXT now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIXT

MiX Telematics Limited

NLS Time (ET) NLS Price NLS Share Volume
15:55:19 $ 4.09  100
15:44:04 $ 4.09   400
15:43:38 $ 4.09  100
15:43:38 $ 4.09   400
15:43:03 $ 4.09  500
15:39:29 $ 4.09   100
15:39:29 $ 4.09  200
15:39:26 $ 4.0725   560
15:39:26 $ 4.075  100
15:39:26 $ 4.071   600
15:39:26 $ 4.075  192
15:39:26 $ 4.075   100
15:39:26 $ 4.075  100
15:39:26 $ 4.075   100
15:39:26 $ 4.09  100
15:39:26 $ 4.09   192
15:39:23 $ 4.09  400
15:36:35 $ 4.09   500
15:34:28 $ 4.09  500
15:34:28 $ 4.09   100
15:31:19 $ 4.09  600
15:31:19 $ 4.09   395
15:29:33 $ 4.09  205
15:29:33 $ 4.09   100
14:11:55 $ 4.09  100
13:58:28 $ 4.09   200
13:41:12 $ 4.09  300
12:52:11 $ 4.0625   191
12:29:17 $ 4.074  600
11:21:09 $ 4.08   1,000
10:58:24 $ 4.064  100
10:58:23 $ 4.07   100
10:58:06 $ 4.0546  1,000
10:10:43 $ 4.0401   1,000
09:30:05 $ 4.07  900