Home > Quotes > MIW > Historical Prices

Historical Stock Prices

MIW 
$14.29
*  
0.17
  negative  
1.2%
Get MIW Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 14.25 14.29 14.25 14.29 200
05/16/2013 14.07 14.3108 14.03 14.12 3,024
05/15/2013 14.18 14.2 14.13 14.18 3,309
05/14/2013 14.389 14.389 14.389 14.389 1,000
05/13/2013 14.28 14.31 14.25 14.3 2,908
05/10/2013 14.5 14.5 14.41 14.49 6,184
05/09/2013 14.63 14.63 14.63 14.63 204
05/08/2013 14.4 14.44 14.36 14.44 838
05/07/2013 14.64 14.64 14.51 14.53 500
05/06/2013 14.48 14.52 14.43 14.52 2,640
05/03/2013 14.55 14.55 14.43 14.43 2,660
05/02/2013 14.58 14.59 14.58 14.58 1,594
05/01/2013 14.56 14.56 14.56 14.56 370
04/30/2013 14.64 14.69 14.58 14.58 3,222
04/29/2013 14.75 14.79 14.75 14.79 1,607
04/26/2013 14.86 14.86 14.86 14.86 400
04/25/2013 14.75 14.75 14.75 14.75 00
04/24/2013 14.55 14.77 14.55 14.75 1,000
04/23/2013 14.83 14.83 14.751 14.751 837
04/22/2013 14.74 14.94 14.64 14.94 1,839
04/19/2013 14.834 14.85 14.834 14.8499 1,918
04/18/2013 14.55 14.55 14.55 14.55 00
04/17/2013 14.55 14.55 14.55 14.55 00
04/16/2013 14.55 14.55 14.55 14.55 100
04/15/2013 14.59 14.59 14.55 14.55 200
04/12/2013 14.64 14.64 14.61 14.61 600
04/11/2013 14.88 14.93 14.79 14.8 1,071
04/10/2013 14.62 14.66 14.5869 14.66 2,052
04/09/2013 14.91 14.96 14.53 14.53 1,981
04/08/2013 14.5 14.5 14.5 14.5 00
04/05/2013 14.51 14.549 14.5 14.5 1,100
04/04/2013 14.77 14.7746 14.63 14.63 1,999
04/03/2013 14.75 14.76 14.75 14.76 395
04/02/2013 14.749 14.759 14.501 14.759 2,000
04/01/2013 14.6 14.6 14.6 14.6 00
03/28/2013 14.62 14.66 14.53 14.6 2,863
03/27/2013 14.63 14.63 14.4401 14.59 3,993
03/26/2013 14.4 14.54 14.3501 14.54 2,089
03/25/2013 14.56 14.56 14.56 14.56 100
03/22/2013 14.39 14.64 14.26 14.64 4,567
03/21/2013 14.17 14.51 14.17 14.39 10,274
03/20/2013 14.14 14.23 14.1 14.13 3,238
03/19/2013 13.93 14.12 13.93 14.12 2,738
03/18/2013 13.8 14.23 13.8 14.13 4,065
03/15/2013 14.04 14.24 13.7 13.9 10,686
03/14/2013 13.92 14.1 13.85 13.97 7,311
03/13/2013 14.14 14.14 13.8201 14.04 4,617
03/12/2013 14.3 14.4 13.88 14.04 6,205
03/11/2013 14.43 14.5 14.38 14.4 2,513
03/08/2013 14.66 14.83 14.47 14.48 1,200
03/07/2013 14.96 14.96 14.7 14.7012 2,560
03/06/2013 14.7942 14.7942 14.7942 14.7942 00
03/05/2013 14.7942 14.7942 14.7942 14.7942 890
03/04/2013 14.96 14.99 14.69 14.84 5,712
03/01/2013 14.94 14.94 14.91 14.9375 1,600
02/28/2013 14.89 14.89 14.89 14.89 149
02/27/2013 14.77 14.89 14.77 14.89 2,072
02/26/2013 14.85 14.858 14.69 14.69 600
02/25/2013 14.95 14.95 14.84 14.84 1,865
02/22/2013 14.92 14.96 14.92 14.96 800
02/21/2013 14.93 14.93 14.62 14.92 2,917
02/20/2013 14.93 14.93 14.79 14.85 1,333
02/19/2013 14.89 14.9 14.84 14.9 1,569
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.