Eaton Vance Michigan Municipal Bond Fund Historical Stock Prices

MIW 
$13.29
*  
0.09
0.67%
Get MIW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MIW now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.42  13.43  13.22  13.29 5,155
12/19/2014 13.4 13.43 13.22 13.29 5,155
12/18/2014 13.378 13.41 13.14 13.38 7,347
12/17/2014 13.4 13.4 13.11 13.2 6,200
12/16/2014 13.1 13.39 13.1 13.21 7,772
12/15/2014 13.11 13.2 13.11 13.15 3,499
12/12/2014 13.2 13.2 13.19 13.2 800
12/11/2014 13.13 13.2434 13.13 13.24 2,218
12/10/2014 13.2 13.2754 13.07 13.2754 2,350
12/09/2014 13.0601 13.1601 13.06 13.15 5,922
12/08/2014 13.15 13.15 13.15 13.15 100
12/05/2014 13.13 13.2199 13.08 13.19 3,189
12/04/2014 13.11 13.2038 13 13.18 13,481
12/03/2014 13.21 13.2265 13.05 13.05 1,630
12/02/2014 13.28 13.28 13.02 13.02 302
12/01/2014 13.13 13.13 12.99 13.03 5,977
11/28/2014 13.11 13.11 13.02 13.02 1,096
11/26/2014 13.011 13.12 13.01 13.02 4,297
11/25/2014 13.17 13.19 13.02 13.03 2,705
11/24/2014 13.05 13.2 12.99 13.01 2,397
11/21/2014 13.19 13.19 13.02 13.04 2,909
11/20/2014 13 13.0146 13 13.0146 431
11/19/2014 13 13.04 12.97 13.04 799
11/18/2014 13.06 13.06 13.06 13.06 240
11/17/2014 13.06 13.06 13.06 13.06 100
11/14/2014 13.11 13.252 13.11 13.12 952
11/13/2014 13.08 13.08 13.08 13.08 165
11/12/2014 13.06 13.17 13.06 13.17 2,292
11/11/2014 13.06 13.06 13.06 13.06 344
11/10/2014 13.06 13.06 13.02 13.02 1,853
11/07/2014 13.01 13.06 13.01 13.01 1,372
11/06/2014 13.06 13.06 13.01 13.01 300
11/05/2014 13 13 13 13 242
11/04/2014 12.97 13.4 12.97 13 6,898
11/03/2014 12.95 13.03 12.88 12.88 4,955
10/31/2014 13.15 13.32 12.95 12.975 10,806
10/30/2014 13.08 13.18 12.81 13.11 3,245
10/29/2014 13.06 13.21 13.06 13.2 3,319
10/28/2014 13.11 13.12 13.01 13.1 5,359
10/27/2014 12.921 13.09 12.88 13.09 6,600
10/24/2014 13.05 13.06 12.95 12.95 1,750
10/23/2014 13.05 13.1 13.05 13.05 2,000
10/22/2014 13.06 13.1 13.05 13.0501 2,692
10/21/2014 13.12 13.2 13.12 13.15 10,114
10/20/2014 13.18 13.3599 13.05 13.3599 2,963
10/17/2014 13.18 13.19 13.08 13.08 5,416
10/16/2014 13.12 13.12 13.12 13.12 120
10/15/2014 13.17 13.17 13.1 13.115 15,346
10/14/2014 13.01 13.07 13.01 13.07 500
10/13/2014 13.1 13.1 13.07 13.07 500
10/10/2014 13.16 13.16 13.16 13.16 892
10/09/2014 13.23 13.23 13.23 13.23 179
10/08/2014 13.1738 13.1738 13.1738 13.1738 100
10/07/2014 13.12 13.12 13.12 13.12 100
10/06/2014 13.27 13.27 13.17 13.17 400
10/03/2014 13.27 13.34 13.25 13.34 1,763
10/02/2014 13.12 13.34 13.12 13.34 201
10/01/2014 13.05 13.24 13.0014 13.24 3,129
09/30/2014 13.05 13.05 13 13.005 3,432
09/29/2014 13.02 13.03 13.02 13.03 268
09/26/2014 13 13 13 13 390
09/25/2014 13.1 13.1 13.08 13.08 720
09/24/2014 13.1088 13.1088 13.1088 13.1088 101
09/23/2014 13.1 13.11 13.1 13.1 2,120
09/22/2014 13.11 13.11 13.11 13.11 00
09/19/2014 13.13 13.27 13.11 13.11 20,692
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?