NASDAQ Last Sale (NLS) Intraday Trade History:
AG Mortgage Investment Trust, Inc. (MITT)

MITT 
$16.32
*  
0.08
0.49%
Get MITT Alerts
*Delayed - data as of Sep. 2, 2015 11:12 ET  -  Find a broker to begin trading MITT now
Exchange: NYSE

Community Rating:
View:    MITT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MITT

AG Mortgage Investment Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:32:25 $ 16.36  100
11:25:04 $ 16.37   100
11:24:49 $ 16.35  100
11:24:05 $ 16.3301   579
11:21:07 $ 16.355  100
11:21:07 $ 16.3531   100
11:21:07 $ 16.35  100
11:18:22 $ 16.32   100
11:18:22 $ 16.33  100
11:18:14 $ 16.34   100
11:17:43 $ 16.34  100
11:17:43 $ 16.34   100
11:17:31 $ 16.305  100
11:17:26 $ 16.305   100
11:17:21 $ 16.305  100
11:17:16 $ 16.305   100
11:17:16 $ 16.305  100
11:14:23 $ 16.3079   108
11:07:10 $ 16.297  127
11:06:47 $ 16.36   100
11:03:47 $ 16.3502  100
11:03:46 $ 16.355   100
11:03:45 $ 16.36  100
11:01:49 $ 16.36   100
11:01:18 $ 16.32  100
11:00:56 $ 16.355   100
11:00:51 $ 16.355  100
11:00:48 $ 16.355   100
11:00:41 $ 16.355  100
11:00:40 $ 16.3525   100
11:00:29 $ 16.35  100
11:00:24 $ 16.34   100
10:50:16 $ 16.2901  200
10:48:47 $ 16.3158   100
10:48:07 $ 16.34  100
10:44:51 $ 16.3301   200
10:39:12 $ 16.30  100
10:33:51 $ 16.29   100
10:27:43 $ 16.32  100
10:25:46 $ 16.33   100
10:19:18 $ 16.34  100
10:18:59 $ 16.36   200
10:07:05 $ 16.35  100
10:07:05 $ 16.36   100
10:05:39 $ 16.355  100
10:04:41 $ 16.36   100
10:01:00 $ 16.35  100
10:00:40 $ 16.34   100
09:51:59 $ 16.3488  164
09:44:05 $ 16.28   100