Historical Stock Prices

MITT 
$18.81
*  
0.09
0.48%
Get MITT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MITT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 19 19.005 18.8 18.81 356,831
02/26/2015 18.79 18.995 18.76 18.9 286,712
02/25/2015 18.78 18.87 18.72 18.76 163,937
02/24/2015 18.51 18.78 18.51 18.75 200,245
02/23/2015 18.72 18.72 18.51 18.58 190,394
02/20/2015 18.54 18.68 18.54 18.64 135,656
02/19/2015 18.57 18.67 18.475 18.51 137,415
02/18/2015 18.54 18.63 18.36 18.56 156,918
02/17/2015 18.41 18.67 18.38 18.5 177,552
02/13/2015 18.4 18.58 18.4 18.52 103,334
02/12/2015 18.27 18.49 18.27 18.44 66,420
02/11/2015 18.09 18.33 18.07 18.24 109,822
02/10/2015 18.25 18.267 18.12 18.21 132,432
02/09/2015 18.28 18.445 18.24 18.24 146,107
02/06/2015 18.43 18.47 18.2 18.25 181,061
02/05/2015 18.3 18.5 18.26 18.48 136,738
02/04/2015 18.35 18.55 18.205 18.31 255,357
02/03/2015 18.34 18.6 18.251 18.52 251,749
02/02/2015 18.37 18.38 18.17 18.38 184,648
01/30/2015 18.62 18.64 18.34 18.39 209,866
01/29/2015 18.51 18.63 18.27 18.63 244,742
01/28/2015 18.74 18.74 18.51 18.59 145,408
01/27/2015 18.73 18.74 18.61 18.62 107,475
01/26/2015 18.6 18.75 18.414 18.73 109,119
01/23/2015 18.76 18.76 18.4764 18.55 97,477
01/22/2015 18.51 18.73 18.51 18.68 121,764
01/21/2015 18.4 18.5 18.25 18.46 237,224
01/20/2015 18.84 18.84 18.39 18.43 256,029
01/16/2015 18.36 18.63 18.34 18.63 151,025
01/15/2015 18.35 18.61 18.25 18.42 211,822
01/14/2015 18.42 18.43 18.2 18.39 227,038
01/13/2015 18.63 18.74 18.39 18.52 191,515
01/12/2015 18.82 18.88 18.54 18.68 258,455
01/09/2015 19 19.09 18.86 18.89 126,526
01/08/2015 19.2 19.24 19.02 19.04 207,711
01/07/2015 18.88 19.18 18.84 19.17 340,031
01/06/2015 18.96 19.03 18.82 18.85 291,839
01/05/2015 18.79 18.93 18.684 18.86 136,923
01/02/2015 18.57 18.865 18.42 18.84 158,669
12/31/2014 18.88 18.95 18.53 18.57 175,967
12/30/2014 18.79 18.93 18.7599 18.85 121,858
12/29/2014 18.78 19.07 18.74 18.86 265,014
12/26/2014 18.58 18.83 18.5245 18.79 149,323
12/24/2014 18.65 18.76 18.455 18.58 136,644
12/23/2014 18.89 18.89 18.68 18.7 185,140
12/22/2014 18.77 18.86 18.7 18.85 252,091
12/19/2014 18.45 18.89 18.38 18.86 348,480
12/18/2014 18.53 18.53 18.26 18.46 198,814
12/17/2014 18.13 18.435 18.07 18.43 278,365
12/16/2014 18.19 18.36 18.1 18.13 582,719
12/15/2014 19.37 19.3799 18.85 18.89 429,875
12/12/2014 19.42 19.51 19.26 19.29 155,003
12/11/2014 19.23 19.53 19.23 19.51 144,073
12/10/2014 19.5 19.53 19.2157 19.24 165,700
12/09/2014 19.02 19.53 19 19.53 205,933
12/08/2014 19.54 19.54 19.04 19.07 284,220
12/05/2014 19.87 19.9 19.3799 19.49 323,182
12/04/2014 19.92 19.97 19.88 19.94 117,524
12/03/2014 19.86 19.95 19.8 19.93 154,881
12/02/2014 19.72 19.92 19.69 19.85 139,557
12/01/2014 19.82 19.89 19.7 19.72 172,248
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?