MITL

NASDAQ Last Sale (NLS) Intraday Trade History:
Mitel Networks Corporation (MITL)

$9.32
*  
0.05
0.54%
Get MITL Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading MITL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mitel Networks Corporation

Mitel Networks Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:27:33 $ 9.32  100
16:27:33 $ 9.32   100
16:27:33 $ 9.32  299
16:27:33 $ 9.32   100
16:27:33 $ 9.32  799
16:27:33 $ 9.32   66
16:27:33 $ 9.32  1,163
16:27:33 $ 9.32   100
16:27:33 $ 9.32  200
16:27:33 $ 9.32   100
16:27:33 $ 9.32  100
16:27:33 $ 9.32   100
16:27:33 $ 9.32  433
16:27:33 $ 9.32   100
16:27:33 $ 9.32  7
16:27:33 $ 9.32   421
16:27:33 $ 9.32  2
16:27:33 $ 9.32   100
16:27:33 $ 9.32  100
16:27:33 $ 9.32   300
16:27:33 $ 9.32  500
16:27:33 $ 9.32   248
16:27:33 $ 9.32  79
16:27:33 $ 9.32   200
16:27:33 $ 9.32  440
16:27:33 $ 9.32   18
16:27:33 $ 9.32  132
16:27:33 $ 9.32   30
16:27:33 $ 9.32  16
16:27:33 $ 9.32   500
16:27:33 $ 9.32  16
16:27:33 $ 9.32   19
16:27:33 $ 9.32  500
16:27:33 $ 9.32   18
16:27:33 $ 9.32  18
16:27:32 $ 9.32   600
16:27:32 $ 9.32  223
16:27:32 $ 9.32   100
16:27:32 $ 9.32  152
16:27:32 $ 9.32   131
16:27:31 $ 9.33  500
16:27:31 $ 9.33   100
16:27:31 $ 9.33  200
16:27:31 $ 9.33   100
16:27:31 $ 9.33  100
16:27:30 $ 9.32   100
16:27:30 $ 9.325  200
16:14:54 $ 9.325   100
16:06:34 $ 9.33  132
15:59:56 $ 9.33   300