MITL

NASDAQ Last Sale (NLS) Intraday Trade History:
Mitel Networks Corporation (MITL)

$10.01
*  
unch
unch
Get MITL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MITL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mitel Networks Corporation

Mitel Networks Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.01  108
16:00:00 $ 10.01   600
16:00:00 $ 10.01  708
15:59:59 $ 10.02   120
15:59:59 $ 10.02  100
15:59:59 $ 10.02   215
15:59:59 $ 10.02  100
15:59:59 $ 10.02   143
15:59:59 $ 10.02  100
15:59:59 $ 10.02   100
15:59:51 $ 10.02  100
15:59:51 $ 10.02   100
15:59:51 $ 10.01  100
15:59:51 $ 10.01   100
15:59:50 $ 10.01  100
15:59:50 $ 10.01   100
15:59:50 $ 10.01  100
15:59:48 $ 10.01   100
15:59:32 $ 10.005  132
15:59:16 $ 10.005   100
15:59:16 $ 10.005  100
15:59:06 $ 10.005   100
15:58:09 $ 10.005  100
15:58:09 $ 10.005   100
15:58:09 $ 10.005  100
15:58:09 $ 10.005   100
15:58:09 $ 10.005  100
15:58:09 $ 10.005   100
15:58:09 $ 10.005  100
15:58:09 $ 10.005   100
15:58:09 $ 10.005  100
15:58:09 $ 10.005   100
15:58:09 $ 10.005  100
15:58:08 $ 10.005   100
15:58:02 $ 10.01  100
15:57:57 $ 10.005   100
15:57:56 $ 10.005  100
15:57:51 $ 10.01   100
15:57:46 $ 10.005  100
15:57:43 $ 10   100
15:57:27 $ 10.01  100
15:57:27 $ 10   100
15:57:27 $ 9.992  100
15:57:27 $ 9.992   100
15:57:16 $ 10.011  100
15:57:12 $ 10.015   100
15:57:11 $ 10.02  100
15:57:11 $ 10.01   100
15:57:11 $ 10.01  300
15:57:11 $ 10.01   100