NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

(ETF)
MINT 
$101.19
*  
0.02
0.02%
Get MINT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MINT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MINT

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 101.19  237
15:59:39 $ 101.19   196
15:59:27 $ 101.19  100
15:58:52 $ 101.19   200
15:58:52 $ 101.19  100
15:58:52 $ 101.19   100
15:58:52 $ 101.19  100
15:58:52 $ 101.19   100
15:58:52 $ 101.19  100
15:58:52 $ 101.19   100
15:58:52 $ 101.19  100
15:58:52 $ 101.19   9,300
15:58:51 $ 101.19  100
15:58:48 $ 101.19   100
15:58:14 $ 101.19  100
15:57:39 $ 101.19   200
15:57:11 $ 101.1895  365
15:57:04 $ 101.19   100
15:56:44 $ 101.1893  160
15:56:29 $ 101.19   200
15:56:16 $ 101.1801  100
15:55:35 $ 101.185   100
15:55:35 $ 101.1807  100
15:55:20 $ 101.19   100
15:54:45 $ 101.19  200
15:54:26 $ 101.1801   1,000
15:54:22 $ 101.182  444
15:54:10 $ 101.19   100
15:53:35 $ 101.19  200
15:52:34 $ 101.185   100
15:52:34 $ 101.182  137
15:52:28 $ 101.18   500
15:52:25 $ 101.19  200
15:51:51 $ 101.19   100
15:51:16 $ 101.19  100
15:50:41 $ 101.19   200
15:50:35 $ 101.185  100
15:50:28 $ 101.182   336
15:50:06 $ 101.19  100
15:49:32 $ 101.19   200
15:49:04 $ 101.19  1,700
15:49:04 $ 101.19   527
15:48:49 $ 101.182  247
15:48:23 $ 101.1801   534
15:46:38 $ 101.19  100
15:46:06 $ 101.185   400
15:46:06 $ 101.185  100
15:46:00 $ 101.19   200
15:46:00 $ 101.19  600
15:45:51 $ 101.19   100