NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

(ETF)
MINT 
$101.1
*  
0.06
0.06%
Get MINT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MINT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MINT

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 101.11  151
15:59:30 $ 101.11   100
15:59:29 $ 101.11  212
15:59:01 $ 101.11   1,781
15:59:00 $ 101.11  100
15:58:22 $ 101.11   100
15:58:22 $ 101.11  100
15:58:20 $ 101.11   800
15:58:20 $ 101.11  100
15:57:47 $ 101.112   103
15:57:47 $ 101.11  200
15:57:47 $ 101.11   200
15:57:29 $ 101.115  200
15:56:54 $ 101.12   100
15:56:44 $ 101.12  100
15:55:39 $ 101.1193   100
15:54:53 $ 101.12  106
15:54:50 $ 101.11   100
15:54:10 $ 101.12  106
15:53:58 $ 101.12   106
15:51:25 $ 101.118  1,000
15:50:38 $ 101.1161   218
15:50:31 $ 101.11  100
15:49:47 $ 101.11   100
15:49:47 $ 101.12  1,068
15:48:19 $ 101.11   100
15:46:31 $ 101.1199  139
15:43:06 $ 101.11   200
15:42:36 $ 101.111  250
15:30:51 $ 101.12   100
15:30:40 $ 101.1199  436
15:30:39 $ 101.1137   125
15:30:23 $ 101.1197  450
15:26:49 $ 101.1149   306
15:24:48 $ 101.11  100
15:19:14 $ 101.1168   287
15:19:03 $ 101.11  100
15:17:50 $ 101.1199   101
15:17:45 $ 101.12  216
15:11:11 $ 101.12   107
15:11:07 $ 101.117  1,506
15:08:06 $ 101.1127   1,860
15:06:52 $ 101.12  262
15:05:15 $ 101.12   180
15:05:15 $ 101.1199  100
15:05:11 $ 101.1149   142
15:04:59 $ 101.12  116
14:59:30 $ 101.1188   834
14:57:45 $ 101.1199  110
14:52:54 $ 101.112   301