NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

(ETF)
MINT 
$101.03
*  
0.06
0.06%
Get MINT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MINT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MINT

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 101.08  69
16:00:13 $ 101.07   200
16:00:13 $ 101.07  303
15:55:35 $ 101.0791   1,500
15:52:19 $ 101.0782  208
15:51:34 $ 101.07   100
15:50:25 $ 101.07  100
15:50:25 $ 101.07   100
15:49:16 $ 101.07  100
15:49:06 $ 101.07   100
15:48:57 $ 101.07  100
15:48:56 $ 101.07   200
15:48:55 $ 101.07  1,000
15:48:55 $ 101.07   800
15:48:55 $ 101.07  900
15:48:55 $ 101.07   1,200
15:48:47 $ 101.0401  100
15:48:19 $ 101.09   473,100
15:47:02 $ 101.07  200
15:46:40 $ 101.07   100
15:46:40 $ 101.07  500
15:43:41 $ 101.0601   102
15:43:04 $ 101.0601  247
15:42:29 $ 101.06   356
15:41:35 $ 101.061  200
15:41:35 $ 101.061   200
15:41:35 $ 101.061  200
15:39:23 $ 101.07   100
15:39:14 $ 101.0601  116
15:35:27 $ 101.07   300
15:32:20 $ 101.07  100
15:32:19 $ 101.07   125
15:29:17 $ 101.0799  299
15:25:01 $ 101.063   360
15:25:00 $ 101.063  1,500
15:25:00 $ 101.063   300
15:25:00 $ 101.063  400
15:25:00 $ 101.063   300
15:24:59 $ 101.07  100
15:23:01 $ 101.069   366
15:22:59 $ 101.07  307
15:19:14 $ 101.066   987
15:16:18 $ 101.067  200
15:16:15 $ 101.06   100
15:16:15 $ 101.06  100
15:14:54 $ 101.0665   100
15:13:23 $ 101.056  217
15:12:23 $ 101.056   560
15:10:35 $ 101.0577  250
15:06:02 $ 101.0568   351