NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT)

(ETF)
MINT 
$101.49
*  
0.02
0.02%
Get MINT Alerts
*Delayed - data as of Sep. 16, 2014 15:08 ET  -  Find a broker to begin trading MINT now


Community Rating:
View:    MINT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MINT

PIMCO Enhanced Short Maturity Exchange-Traded Fund
NLS Time (ET) NLS Price NLS Share Volume
15:25:28 $ 101.48  100
15:25:28 $ 101.48   2,800
15:21:26 $ 101.4803  197
15:21:18 $ 101.491   1,013
15:16:57 $ 101.4973  192
15:13:16 $ 101.4954   300
15:12:32 $ 101.50  200
15:10:49 $ 101.4999   100
15:08:31 $ 101.499  1,189
15:02:54 $ 101.489   500
15:02:54 $ 101.49  100
15:01:24 $ 101.4801   1,380
15:00:04 $ 101.489  200
15:00:04 $ 101.489   130
14:58:11 $ 101.481  555
14:57:14 $ 101.489   500
14:53:31 $ 101.49  158
14:46:50 $ 101.4854   296
14:45:03 $ 101.4801  163
14:43:24 $ 101.4801   155
14:42:56 $ 101.481  690
14:41:49 $ 101.4896   424
14:39:50 $ 101.483  100
14:38:34 $ 101.4837   300
14:33:58 $ 101.48  100
14:27:36 $ 101.4899   1,068
14:23:23 $ 101.4899  900
14:23:23 $ 101.4898   100
14:23:02 $ 101.484  700
14:18:20 $ 101.4756   150
14:08:29 $ 101.504  250
14:06:02 $ 101.4801   595
14:03:29 $ 101.5199  235
13:55:46 $ 101.488   145
13:55:27 $ 101.52  100
13:55:16 $ 101.52   100
13:53:58 $ 101.52  100
13:53:56 $ 101.52   100
13:53:54 $ 101.52  100
13:53:53 $ 101.52   100
13:53:53 $ 101.52  100
13:53:53 $ 101.52   100
13:53:53 $ 101.514  100
13:53:53 $ 101.52   100
13:53:53 $ 101.52  100
13:53:53 $ 101.52   100
13:53:53 $ 101.52  100
13:53:53 $ 101.514   100
13:53:52 $ 101.52  100
13:53:52 $ 101.52   100