NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT)

(ETF)
MINT 
$101.42
*  
0.04
 negative 
0.04%
Get MINT Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MINT

PIMCO Enhanced Short Maturity Exchange-Traded Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 101.43  100
15:59:55 $ 101.43   178
15:59:31 $ 101.43  249
15:59:01 $ 101.42   100
15:59:00 $ 101.43  284
15:58:11 $ 101.42   100
15:58:11 $ 101.42  100
15:57:16 $ 101.42   100
15:56:26 $ 101.42  100
15:55:55 $ 101.4244   600
15:55:41 $ 101.42  100
15:54:36 $ 101.42   100
15:52:46 $ 101.43  100
15:52:27 $ 101.43   200
15:51:56 $ 101.43  100
15:51:41 $ 101.43   100
15:51:26 $ 101.43  100
15:51:06 $ 101.43   100
15:50:51 $ 101.43  100
15:50:26 $ 101.43   100
15:49:53 $ 101.4476  121
15:49:53 $ 101.4464   100
15:47:49 $ 101.45  150
15:44:34 $ 101.4265   148
15:43:51 $ 101.43  230
15:39:06 $ 101.43   15,234
15:39:06 $ 101.43  200
15:38:38 $ 101.43   100
15:38:38 $ 101.43  100
15:38:38 $ 101.43   100
15:38:33 $ 101.43  1,063
15:34:59 $ 101.43   100
15:34:59 $ 101.43  500
15:34:58 $ 101.4202   171
15:34:58 $ 101.4201  100
15:34:08 $ 101.43   100
15:34:08 $ 101.43  200
15:34:08 $ 101.43   200
15:34:08 $ 101.43  100
15:34:08 $ 101.43   100
15:34:08 $ 101.43  100
15:34:08 $ 101.43   100
15:34:08 $ 101.44  100
15:31:38 $ 101.4273   184
15:31:25 $ 101.425  100
15:26:56 $ 101.4201   775
15:26:55 $ 101.425  700
15:26:55 $ 101.425   500
15:25:41 $ 101.4299  200
15:19:33 $ 101.429   700