Historical Stock Prices

(ETF)
MINT 
$101.19
*  
0.02
0.02%
Get MINT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MINT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 101.18 101.21 101.15 101.19 374,918
07/01/2015 101.14 101.17 101.1 101.17 1,079,072
06/30/2015 101.1 101.16 101.1 101.15 464,711
06/29/2015 101.22 101.24 101.19 101.24 424,932
06/26/2015 101.23 101.24 101.22 101.23 309,464
06/25/2015 101.2 101.24 101.2 101.21 214,112
06/24/2015 101.23 101.25 101.21 101.22 196,654
06/23/2015 101.21 101.24 101.2 101.22 170,354
06/22/2015 101.24 101.26 101.21 101.23 151,237
06/19/2015 101.25 101.2799 101.24 101.27 160,512
06/18/2015 101.23 101.27 101.21 101.23 190,126
06/17/2015 101.25 101.25 101.23 101.23 542,954
06/16/2015 101.26 101.28 101.24 101.27 229,062
06/15/2015 101.25 101.3 101.241 101.25 220,626
06/12/2015 101.25 101.2698 101.22 101.22 464,926
06/11/2015 101.27 101.28 101.24 101.26 437,454
06/10/2015 101.26 101.28 101.24 101.26 339,283
06/09/2015 101.27 101.28 101.24 101.25 337,132
06/08/2015 101.22 101.27 101.21 101.27 645,595
06/05/2015 101.17 101.23 101.16 101.22 248,600
06/04/2015 101.21 101.24 101.2 101.24 255,077
06/03/2015 101.21 101.22 101.16 101.2 291,866
06/02/2015 101.21 101.26 101.19 101.21 1,159,801
06/01/2015 101.25 101.251 101.19 101.25 708,542
05/29/2015 101.23 101.3 101.21 101.27 264,050
05/28/2015 101.28 101.32 101.27 101.32 265,129
05/27/2015 101.27 101.3 101.25 101.28 265,055
05/26/2015 101.3 101.32 101.27 101.29 1,296,496
05/22/2015 101.26 101.305 101.26 101.29 572,439
05/21/2015 101.26 101.3 101.26 101.28 112,099
05/20/2015 101.27 101.35 101.26 101.35 168,917
05/19/2015 101.26 101.3 101.258 101.27 279,219
05/18/2015 101.24 101.28 101.22 101.27 450,429
05/15/2015 101.25 101.29 101.24 101.262 181,678
05/14/2015 101.27 101.2943 101.23 101.29 153,791
05/13/2015 101.22 101.29 101.22 101.29 310,580
05/12/2015 101.22 101.22 101.2 101.21 176,204
05/11/2015 101.23 101.23 101.18 101.18 278,836
05/08/2015 101.21 101.25 101.21 101.23 203,737
05/07/2015 101.17 101.2099 101.1406 101.19 474,867
05/06/2015 101.17 101.17 101.13 101.17 366,506
05/05/2015 101.17 101.2 101.12 101.17 414,542
05/04/2015 101.14 101.2099 101.14 101.15 328,193
05/01/2015 101.13 101.18 101.09 101.1 983,259
04/30/2015 101.16 101.2 101.12 101.2 411,516
04/29/2015 101.19 101.23 101.17 101.2 229,630
04/28/2015 101.21 101.25 101.2 101.22 122,659
04/27/2015 101.22 101.25 101.2054 101.23 983,584
04/24/2015 101.2 101.25 101.2 101.25 181,666
04/23/2015 101.21 101.24 101.205 101.24 181,841
04/22/2015 101.2 101.22 101.18 101.1901 196,401
04/21/2015 101.21 101.216 101.18 101.18 162,443
04/20/2015 101.21 101.233 101.17 101.22 406,113
04/17/2015 101.22 101.2399 101.17 101.21 173,263
04/16/2015 101.23 101.26 101.19 101.26 296,225
04/15/2015 101.22 101.25 101.18 101.25 172,477
04/14/2015 101.16 101.23 101.16 101.22 198,885
04/13/2015 101.15 101.24 101.15 101.24 270,542
04/10/2015 101.15 101.2 101.14 101.17 225,018
04/09/2015 101.19 101.2094 101.14 101.14 284,079
04/08/2015 101.16 101.2 101.15 101.1699 222,645
04/07/2015 101.18 101.21 101.15 101.15 553,379
04/06/2015 101.16 101.2 101.16 101.2 229,506
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?