PIMCO Enhanced Short Maturity Exchange-Traded Fund Historical Stock Prices

(ETF)
MINT 
$101.08
*  
unch
unch
Get MINT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MINT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  101.02  101.08  101  101.08 215,377
01/29/2015 101.08 101.09 101.07 101.08 200,993
01/28/2015 101.1 101.1 101.05 101.0894 277,400
01/27/2015 101.07 101.09 101.0501 101.07 244,195
01/26/2015 101.06 101.1 101.05 101.07 457,385
01/23/2015 101.11 101.11 101.03 101.05 306,259
01/22/2015 101.07 101.09 101.01 101.05 474,671
01/21/2015 101.06 101.1 101.01 101.02 357,428
01/20/2015 101.01 101.1 101.01 101.1 464,080
01/16/2015 101.1 101.1 100.99 100.99 335,155
01/15/2015 101.07 101.1 101.05 101.06 503,196
01/14/2015 101.06 101.11 101.04 101.05 215,294
01/13/2015 101.02 101.1 101 101.08 324,732
01/12/2015 101.08 101.08 101.02 101.02 336,945
01/09/2015 101.03 101.08 101.01 101.04 415,339
01/08/2015 101.06 101.08 100.99 100.99 368,663
01/07/2015 101.02 101.1 100.99 101.1 485,177
01/06/2015 101.05 101.09 101.0135 101.06 210,873
01/05/2015 101.02 101.08 101.01 101.08 709,571
01/02/2015 101 101.07 101 101.07 151,210
12/31/2014 101.05 101.08 101.013 101.06 643,842
12/30/2014 100.99 101.072 100.99 101.04 171,585
12/29/2014 101.03 101.0999 101 101.09 1,112,591
12/26/2014 101.08 101.08 101.03 101.06 342,789
12/24/2014 101.05 101.1 101.0101 101.04 133,511
12/23/2014 101.08 101.1 101.0201 101.07 742,858
12/22/2014 101.04 101.11 101.04 101.09 437,904
12/19/2014 101.07 101.1095 101.03 101.03 1,012,896
12/18/2014 101.04 101.11 101.0301 101.09 219,586
12/17/2014 101.09 101.14 101.06 101.13 510,200
12/16/2014 101.06 101.16 101.06 101.14 522,958
12/15/2014 101.16 101.163 101.08 101.09 325,732
12/12/2014 101.23 101.24 101.17 101.23 260,899
12/11/2014 101.15 101.171 101.15 101.15 277,470
12/10/2014 101.22 101.23 101.14 101.22 281,449
12/09/2014 101.27 101.29 101.25 101.29 256,083
12/08/2014 101.25 101.29 101.23 101.26 242,075
12/05/2014 101.26 101.28 101.23 101.26 357,568
12/04/2014 101.26 101.31 101.26 101.31 274,163
12/03/2014 101.28 101.299 101.27 101.28 205,859
12/02/2014 101.3 101.3 101.27 101.28 266,556
12/01/2014 101.29 101.3 101.26 101.29 2,313,336
11/28/2014 101.27 101.314 101.26 101.3 68,319
11/26/2014 101.35 101.36 101.3 101.34 496,709
11/25/2014 101.36 101.36 101.31 101.33 420,656
11/24/2014 101.32 101.35 101.3 101.346 241,624
11/21/2014 101.33 101.35 101.32 101.33 165,827
11/20/2014 101.35 101.36 101.32 101.348 344,319
11/19/2014 101.31 101.36 101.3 101.36 342,123
11/18/2014 101.34 101.36 101.31 101.34 536,742
11/17/2014 101.33 101.37 101.31 101.36 349,617
11/14/2014 101.32 101.3306 101.3 101.32 597,160
11/13/2014 101.35 101.3699 101.3101 101.34 212,164
11/12/2014 101.34 101.34 101.3 101.3062 178,554
11/11/2014 101.33 101.35 101.31 101.33 145,963
11/10/2014 101.33 101.34 101.3 101.33 290,695
11/07/2014 101.31 101.3233 101.3 101.32 240,313
11/06/2014 101.3 101.31 101.26 101.28 151,302
11/05/2014 101.3 101.3198 101.28 101.29 155,191
11/04/2014 101.29 101.3398 101.29 101.3 207,280
11/03/2014 101.3 101.34 101.28 101.3 1,579,162
10/31/2014 101.3 101.36 101.29 101.3 549,227
10/30/2014 101.37 101.3899 101.34 101.36 180,224
10/29/2014 101.36 101.38 101.32 101.33 225,706
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?