PIMCO Enhanced Short Maturity Active Exchange-Traded Fund Historical Stock Prices

(ETF)
MINT 
$101.0968
*  
0.0332
0.03%
Get MINT Alerts
*Delayed - data as of Dec. 18, 2014 13:10 ET  -  Find a broker to begin trading MINT now


Community Rating:
View:    MINT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
13:10  101.09  101.11  101.0301  101.0968 106,720
12/17/2014 101.09 101.14 101.06 101.13 510,200
12/16/2014 101.06 101.16 101.06 101.14 522,958
12/15/2014 101.16 101.163 101.08 101.09 325,732
12/12/2014 101.23 101.24 101.17 101.23 260,899
12/11/2014 101.15 101.171 101.15 101.15 277,470
12/10/2014 101.22 101.23 101.14 101.22 281,449
12/09/2014 101.27 101.29 101.25 101.29 256,083
12/08/2014 101.25 101.29 101.23 101.26 242,075
12/05/2014 101.26 101.28 101.23 101.26 357,568
12/04/2014 101.26 101.31 101.26 101.31 274,163
12/03/2014 101.28 101.299 101.27 101.28 205,859
12/02/2014 101.3 101.3 101.27 101.28 266,556
12/01/2014 101.29 101.3 101.26 101.29 2,313,336
11/28/2014 101.27 101.314 101.26 101.3 68,319
11/26/2014 101.35 101.36 101.3 101.34 496,709
11/25/2014 101.36 101.36 101.31 101.33 420,656
11/24/2014 101.32 101.35 101.3 101.346 241,624
11/21/2014 101.33 101.35 101.32 101.33 165,827
11/20/2014 101.35 101.36 101.32 101.348 344,319
11/19/2014 101.31 101.36 101.3 101.36 342,123
11/18/2014 101.34 101.36 101.31 101.34 536,742
11/17/2014 101.33 101.37 101.31 101.36 349,617
11/14/2014 101.32 101.3306 101.3 101.32 597,160
11/13/2014 101.35 101.3699 101.3101 101.34 212,164
11/12/2014 101.34 101.34 101.3 101.3062 178,554
11/11/2014 101.33 101.35 101.31 101.33 145,963
11/10/2014 101.33 101.34 101.3 101.33 290,695
11/07/2014 101.31 101.3233 101.3 101.32 240,313
11/06/2014 101.3 101.31 101.26 101.28 151,302
11/05/2014 101.3 101.3198 101.28 101.29 155,191
11/04/2014 101.29 101.3398 101.29 101.3 207,280
11/03/2014 101.3 101.34 101.28 101.3 1,579,162
10/31/2014 101.3 101.36 101.29 101.3 549,227
10/30/2014 101.37 101.3899 101.34 101.36 180,224
10/29/2014 101.36 101.38 101.32 101.33 225,706
10/28/2014 101.37 101.39 101.36 101.37 3,074,566
10/27/2014 101.4 101.4197 101.37 101.37 433,519
10/24/2014 101.35 101.38 101.321 101.37 235,480
10/23/2014 101.35 101.42 101.32 101.33 308,426
10/22/2014 101.4 101.4094 101.34 101.37 605,913
10/21/2014 101.36 101.42 101.36 101.42 383,504
10/20/2014 101.43 101.45 101.38 101.41 3,650,262
10/17/2014 101.38 101.4 101.32 101.33 576,967
10/16/2014 101.43 101.47 101.35 101.4 306,271
10/15/2014 101.46 101.53 101.4 101.46 564,847
10/14/2014 101.4 101.45 101.4 101.42 257,483
10/13/2014 101.4 101.44 101.4 101.4 293,135
10/10/2014 101.4 101.43 101.38 101.38 870,058
10/09/2014 101.4 101.43 101.37 101.4 995,064
10/08/2014 101.39 101.48 101.38 101.45 203,191
10/07/2014 101.4 101.47 101.37 101.46 246,670
10/06/2014 101.38 101.43 101.3703 101.42 188,633
10/03/2014 101.4 101.42 101.35 101.37 209,294
10/02/2014 101.4 101.45 101.4 101.44 1,463,181
10/01/2014 101.4 101.45 101.4 101.45 516,311
09/30/2014 101.39 101.4 101.35 101.35 352,667
09/29/2014 101.46 101.49 101.45 101.48 1,143,000
09/26/2014 101.45 101.49 101.43 101.49 838,696
09/25/2014 101.46 101.5248 101.46 101.5 357,039
09/24/2014 101.5 101.5 101.43 101.45 750,383
09/23/2014 101.47 101.49 101.46 101.49 374,966
09/22/2014 101.49 101.49 101.45 101.46 393,171
09/19/2014 101.48 101.49 101.45 101.47 152,551
09/18/2014 101.47 101.5 101.45 101.49 190,680
09/17/2014 101.47 101.5099 101.46 101.4714 127,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?