PIMCO Enhanced Short Maturity Exchange-Traded Fund Historical Stock Prices

(ETF)
MINT 
$101.43
*  
0.01
 negative 
0.01%
Get MINT Alerts
*Delayed - data as of Apr. 16, 2014 9:35 ET 


Community Rating:
View:    MINT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
9:35  101.415  101.43  101.4036  101.43 14,731
04/15/2014 101.44 101.44 101.41 101.44 181,515
04/14/2014 101.39 101.44 101.38 101.44 253,538
04/11/2014 101.41 101.45 101.408 101.43 202,934
04/10/2014 101.44 101.44 101.39 101.44 507,520
04/09/2014 101.36 101.45 101.36 101.45 252,272
04/08/2014 101.38 101.43 101.37 101.39 250,904
04/07/2014 101.4 101.41 101.38 101.39 264,529
04/04/2014 101.36 101.43 101.36 101.3977 678,052
04/03/2014 101.35 101.41 101.3484 101.41 182,374
04/02/2014 101.35 101.38 101.35 101.38 294,947
04/01/2014 101.39 101.4 101.35 101.4 560,480
03/31/2014 101.36 101.39 101.34 101.37 1,754,496
03/28/2014 101.36 101.43 101.36 101.42 262,193
03/27/2014 101.39 101.41 101.36 101.39 447,453
03/26/2014 101.37 101.42 101.37 101.4 266,396
03/25/2014 101.35 101.4 101.33 101.35 361,493
03/24/2014 101.37 101.42 101.35 101.4 268,061
03/21/2014 101.4 101.43 101.352 101.42 295,291
03/20/2014 101.41 101.43 101.38 101.41 554,556
03/19/2014 101.4 101.45 101.34 101.378 212,908
03/18/2014 101.39 101.45 101.39 101.45 180,767
03/17/2014 101.41 101.44 101.37 101.44 261,168
03/14/2014 101.37 101.44 101.37 101.42 228,701
03/13/2014 101.36 101.46 101.36 101.46 373,541
03/12/2014 101.42 101.44 101.38 101.43 167,756
03/11/2014 101.39 101.42 101.381 101.42 212,316
03/10/2014 101.4 101.42 101.37 101.41 331,792
03/07/2014 101.35 101.4 101.34 101.37 307,658
03/06/2014 101.37 101.41 101.34 101.39 284,404
03/05/2014 101.39 101.41 101.35 101.35 606,728
03/04/2014 101.36 101.4 101.3301 101.4 282,847
03/03/2014 101.49 101.5 101.39 101.39 2,682,987
02/28/2014 101.37 101.44 101.35 101.44 373,587
02/27/2014 101.49 101.49 101.44 101.45 330,254
02/26/2014 101.46 101.49 101.45 101.46 165,282
02/25/2014 101.44 101.46 101.43 101.43 277,837
02/24/2014 101.41 101.45 101.4 101.41 820,809
02/21/2014 101.4 101.43 101.39 101.41 149,994
02/20/2014 101.43 101.43 101.38 101.4 206,402
02/19/2014 101.42 101.43 101.37 101.38 384,740
02/18/2014 101.41 101.43 101.4 101.4138 272,914
02/14/2014 101.34 101.4 101.34 101.3825 295,467
02/13/2014 101.38 101.42 101.37 101.375 461,274
02/12/2014 101.38 101.41 101.32 101.39 346,433
02/11/2014 101.36 101.4 101.34 101.34 274,876
02/10/2014 101.38 101.4 101.36 101.385 776,360
02/07/2014 101.41 101.42 101.39 101.39 249,232
02/06/2014 101.36 101.39 101.34 101.37 377,216
02/05/2014 101.39 101.4 101.36 101.38 427,163
02/04/2014 101.33 101.4 101.33 101.37 503,483
02/03/2014 101.31 101.4 101.3 101.4 2,090,259
01/31/2014 101.34 101.4 101.31 101.32 680,711
01/30/2014 101.37 101.42 101.35 101.37 368,384
01/29/2014 101.43 101.445 101.3701 101.42 347,849
01/28/2014 101.36 101.4 101.34 101.4 224,080
01/27/2014 101.34 101.37 101.33 101.33 434,054
01/24/2014 101.37 101.4 101.33 101.33 515,996
01/23/2014 101.37 101.4 101.34 101.3701 258,242
01/22/2014 101.35 101.37 101.33 101.36 210,254
01/21/2014 101.38 101.3965 101.34 101.362 239,937
01/17/2014 101.35 101.4 101.33 101.4 252,142
01/16/2014 101.37 101.39 101.33 101.37 339,908
01/15/2014 101.31 101.39 101.29 101.38 452,024
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?