MINI

NASDAQ Last Sale (NLS) Intraday Trade History:
Mobile Mini, Inc. (MINI)

$37.97
*  
1.05
2.69%
Get MINI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MINI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mobile Mini, Inc.

Mobile Mini, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 37.97  101
16:00:46 $ 37.97   142
16:00:46 $ 37.97  41
16:00:46 $ 37.97   99
16:00:46 $ 37.97  175
16:00:46 $ 37.97   90
16:00:46 $ 37.97  1,393
16:00:46 $ 37.97   263
16:00:46 $ 37.97  1,997
16:00:46 $ 37.97   600
16:00:46 $ 37.97  3,200
16:00:46 $ 37.97   777
16:00:46 $ 37.97  9
16:00:46 $ 37.97   100
16:00:46 $ 37.97  72
16:00:46 $ 37.97   47
16:00:46 $ 37.97  477
16:00:46 $ 37.97   464
16:00:46 $ 37.97  10
16:00:46 $ 37.97   2,235
16:00:46 $ 37.97  5,100
16:00:46 $ 37.97   6,379
16:00:46 $ 37.97  729
16:00:46 $ 37.97   2,944
16:00:46 $ 37.97  22
16:00:46 $ 37.97   129
16:00:46 $ 37.97  61
16:00:46 $ 37.97   110
16:00:46 $ 37.97  184
16:00:46 $ 37.97   54
16:00:46 $ 37.97  600
16:00:46 $ 37.97   438
16:00:46 $ 37.97  81
16:00:46 $ 37.97   35
16:00:46 $ 37.97  188
16:00:46 $ 37.97   1,500
16:00:46 $ 37.97  900
16:00:46 $ 37.97   548
16:00:46 $ 37.97  67
16:00:46 $ 37.97   14,550
16:00:46 $ 37.97  135
16:00:46 $ 37.97   1,900
16:00:46 $ 37.97  5
16:00:46 $ 37.97   266
16:00:46 $ 37.97  100
16:00:46 $ 37.97   1,330
16:00:46 $ 37.97  1,100
16:00:46 $ 37.97   303
16:00:46 $ 37.97  54
16:00:46 $ 37.97   168