MINI

NASDAQ Last Sale (NLS) Intraday Trade History:
Mobile Mini, Inc. (MINI)

$37.28
*  
0.14
0.37%
Get MINI Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading MINI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mobile Mini, Inc.

Mobile Mini, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:05:13 $ 37.28  100
17:05:13 $ 37.28   2
17:05:13 $ 37.28  11
17:05:13 $ 37.28   300
17:05:13 $ 37.28  11
17:05:13 $ 37.28   27
17:05:13 $ 37.28  6
17:05:13 $ 37.28   1,060
17:05:13 $ 37.28  40
17:05:13 $ 37.28   209
17:05:13 $ 37.28  154
17:05:13 $ 37.28   715
17:05:13 $ 37.28  100
17:05:13 $ 37.28   130
17:05:13 $ 37.28  131
17:05:13 $ 37.28   1,004
17:05:13 $ 37.28  1,500
17:05:13 $ 37.28   20
17:05:13 $ 37.28  2,045
17:05:13 $ 37.28   130
17:05:13 $ 37.28  36
17:05:13 $ 37.28   362
17:05:13 $ 37.28  966
17:05:13 $ 37.28   180
17:05:13 $ 37.28  100
17:05:13 $ 37.28   6,759
17:05:13 $ 37.28  300
17:05:13 $ 37.28   26
17:05:13 $ 37.28  100
17:05:13 $ 37.28   800
17:05:13 $ 37.28  3,583
17:05:13 $ 37.28   200
17:05:13 $ 37.28  39
17:05:13 $ 37.28   100
17:05:13 $ 37.28  1
17:05:13 $ 37.28   100
17:05:13 $ 37.28  800
17:05:13 $ 37.28   300
17:00:28 $ 37.27  448
17:00:28 $ 37.27   200
17:00:28 $ 37.27  100
17:00:14 $ 37.28   300
16:59:43 $ 37.27  256
16:59:43 $ 37.27   128
16:59:43 $ 37.27  192
16:58:52 $ 37.27   100
16:58:52 $ 37.26  100
16:58:13 $ 37.23   102
16:57:13 $ 37.25  100
16:57:12 $ 37.24   255