Home > Quotes > MINI > NLS Trade Reporting
MINI

NASDAQ Last Sale (NLS) Intraday Trade History:
Mobile Mini, Inc. (MINI)

$36.24
*  
0.41
  negative  
1.12%
Get MINI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mobile Mini, Inc.
Mobile Mini, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 36.24  31,396
16:00:02  $ 36.24   4
16:00:02  $ 36.24  400
16:00:02  $ 36.24   273
16:00:02  $ 36.24  1,200
16:00:02  $ 36.24   17,145
16:00:02  $ 36.24  1,400
16:00:02  $ 36.24   85
16:00:02  $ 36.24  1,100
16:00:02  $ 36.24   269
16:00:02  $ 36.24  100
16:00:02  $ 36.24   253
16:00:02  $ 36.24  2,729
16:00:02  $ 36.24   1,599
16:00:02  $ 36.24  1
16:00:02  $ 36.24   200
16:00:02  $ 36.24  196
16:00:02  $ 36.24   276
16:00:02  $ 36.24  153
16:00:02  $ 36.24   54
16:00:02  $ 36.24  1
16:00:02  $ 36.24   500
16:00:02  $ 36.24  89
16:00:02  $ 36.24   178
16:00:02  $ 36.24  32
16:00:02  $ 36.24   100
16:00:02  $ 36.24  2,620
16:00:02  $ 36.24   84
16:00:02  $ 36.24  40
16:00:02  $ 36.24   150
16:00:02  $ 36.24  165
16:00:00  $ 36.24   619
15:59:59  $ 36.24  400
15:59:59  $ 36.23   956
15:59:59  $ 36.23  244
15:59:59  $ 36.21   300
15:59:59  $ 36.22  300
15:59:59  $ 36.23   766
15:59:59  $ 36.23  1,643
15:59:59  $ 36.23   100
15:59:59  $ 36.23  135
15:59:59  $ 36.21   100
15:59:58  $ 36.23  300
15:59:58  $ 36.23   200
15:59:58  $ 36.23  100
15:59:58  $ 36.23   100
15:59:58  $ 36.24  100
15:59:58  $ 36.25   187
15:59:57  $ 36.24  163
15:59:57  $ 36.24   163