MINI

Mobile Mini, Inc. Historical Stock Prices

$45.25
*  
0.17
0.37%
Get MINI Alerts
*Delayed - data as of Jul. 24, 2014 13:46 ET  -  Find a broker to begin trading MINI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MINI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
13:46  45.46  45.88  44.73  45.25 89,747
07/23/2014 45.33 45.74 44.98 45.42 179,239
07/22/2014 44.89 45.41 44.44 45.37 138,237
07/21/2014 45.31 45.865 44.25 44.49 217,534
07/18/2014 44.19 45.68 44.19 45.61 171,819
07/17/2014 45.29 46.02 44.27 44.36 181,155
07/16/2014 46.02 46.15 45.33 45.63 139,249
07/15/2014 46.12 46.225 45.185 45.66 189,430
07/14/2014 45.55 46.18 45.17 45.99 207,283
07/11/2014 45.07 45.5 44.29 45.08 209,350
07/10/2014 44.96 45.68 44.76 45.25 252,289
07/09/2014 46.4 46.85 45.7 46 448,275
07/08/2014 47.1 47.4399 45.92 46.15 375,930
07/07/2014 48.23 48.45 47.06 47.1 219,150
07/03/2014 47.85 48.55 47.85 48.34 108,381
07/02/2014 48.75 49.28 47.7 47.72 201,316
07/01/2014 48.17 49.68 48.09 48.85 246,490
06/30/2014 47.82 48.09 47.0775 47.89 291,635
06/27/2014 48.14 48.48 47.4125 47.81 1,137,193
06/26/2014 48.7 49.02 48.125 48.52 184,482
06/25/2014 47.73 48.86 47.524 48.78 186,611
06/24/2014 48.06 48.75 47.79 47.95 183,540
06/23/2014 48.02 48.6399 47.79 48.21 201,641
06/20/2014 47.96 48.15 47.6 48 320,039
06/19/2014 48 48.09 46.9 47.685 206,747
06/18/2014 47.49 48.09 47.23 47.93 165,063
06/17/2014 47.39 48.14 47.22 47.42 227,863
06/16/2014 47.25 47.98 46.92 47.61 154,492
06/13/2014 47.28 47.84 46.96 47.41 127,272
06/12/2014 47.59 47.59 46.42 47.09 177,462
06/11/2014 47.4 47.87 46.8 47.6 98,621
06/10/2014 47.9 48 47.48 47.78 156,274
06/09/2014 47 48.36 46.49 48.1 293,912
06/06/2014 46.2 46.71 45.9401 46.21 204,156
06/05/2014 44.46 46.06 43.99 45.86 195,075
06/04/2014 43.06 44.59 42.89 44.41 154,156
06/03/2014 42.87 43.8775 42.07 43.36 198,181
06/02/2014 43.63 43.63 42.6 43.01 94,166
05/30/2014 43.77 43.89 43.1 43.55 137,691
05/29/2014 43.01 43.66 42.39 43.64 113,799
05/28/2014 42.67 42.91 42.03 42.77 113,448
05/27/2014 42.57 43.4 42.42 42.89 97,062
05/23/2014 41.93 42.47 41.73 42.2 94,581
05/22/2014 40.82 42.05 40.71 41.87 159,380
05/21/2014 41.47 41.74 40.14 40.83 158,805
05/20/2014 41.67 42.13 41.01 41.25 231,983
05/19/2014 41.14 42.25 41.14 41.88 124,989
05/16/2014 41.44 41.74 40.68 41.61 155,077
05/15/2014 42.35 42.51 41.28 41.5 152,928
05/14/2014 43.76 43.76 42.29 42.6 324,767
05/13/2014 44.54 44.54 43.45 43.72 548,185
05/12/2014 43.84 45.2 43.78 44.44 137,698
05/09/2014 43.3 43.52 42.64 43.48 195,052
05/08/2014 43.07 43.95 43 43.52 203,843
05/07/2014 43.22 43.395 42.67 43.26 222,215
05/06/2014 43.86 44.08 43.11 43.13 241,992
05/05/2014 44.62 44.89 43.61 43.97 224,740
05/02/2014 44.67 45.0496 44.14 44.99 197,883
05/01/2014 44.33 44.92 43.32 44.44 412,844
04/30/2014 41.25 44.75 41.15 44.18 415,263
04/29/2014 41.76 42.01 40.768 41.53 213,192
04/28/2014 41.33 42 40.15 41.56 267,226
04/25/2014 42.27 42.626 41.05 41.31 281,241
04/24/2014 44.23 44.23 42.35 42.49 214,019
04/23/2014 46.15 46.65 43.57 43.62 267,186
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?