MINI

Historical Stock Prices

$36.3
*  
0.96
2.58%
Get MINI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MINI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 36.9 37.55 36.28 36.3 219,234
01/29/2015 37.08 37.5899 36.47 37.26 102,479
01/28/2015 37.75 38.17 36.89 36.99 185,410
01/27/2015 37.03 37.67 36.84 37.49 132,293
01/26/2015 38.02 38.29 37.05 37.56 242,688
01/23/2015 38.36 38.5 37.7 38.12 163,185
01/22/2015 37.46 38.47 37.16 38.46 205,030
01/21/2015 37.01 38 36.53 37.2 197,843
01/20/2015 38.02 38.48 36.86 37.04 264,192
01/16/2015 36.83 37.34 36.75 37.12 742,690
01/15/2015 38.1 38.1 36.79 36.96 189,526
01/14/2015 38.49 38.89 37.8 37.92 113,508
01/13/2015 38.52 39.26 38.45 38.91 298,138
01/12/2015 38.07 38.41 37.63 38.1 341,874
01/09/2015 39 40.06 38 38.19 415,415
01/08/2015 38.1 38.45 37.88 38.14 239,340
01/07/2015 38.44 39 37.45 37.67 328,351
01/06/2015 39.57 40.4 37.99 38.13 289,163
01/05/2015 40.39 40.8 39.04 39.52 224,258
01/02/2015 40.8 41.56 39.92 40.66 168,325
12/31/2014 40.98 41.7186 40.38 40.51 167,990
12/30/2014 40.44 40.94 40.43 40.75 69,358
12/29/2014 41.15 41.8 40.18 40.59 144,208
12/26/2014 40.82 41.55 40.6019 41.25 90,387
12/24/2014 40.94 41.01 40.5135 40.615 54,140
12/23/2014 40.11 41.1 40.11 40.88 187,780
12/22/2014 39.23 40.33 39.15 39.74 321,767
12/19/2014 38.82 38.9756 37.82 37.97 776,815
12/18/2014 39.49 39.49 38.11 39.02 226,708
12/17/2014 37.5 38.94 36.95 38.94 216,777
12/16/2014 36.72 37.87 36.605 37.57 239,603
12/15/2014 37.73 38.26 36.905 37.02 202,204
12/12/2014 37.5 38.33 37.5 37.62 177,045
12/11/2014 38.33 39.1 38.27 38.39 241,969
12/10/2014 39.49 39.63 38.19 38.31 225,154
12/09/2014 39.62 39.78 39 39.63 275,875
12/08/2014 40.56 40.94 39.93 40.12 153,402
12/05/2014 40.53 41.1199 40.53 40.8 251,630
12/04/2014 40.88 41.1395 39.95 40.48 254,696
12/03/2014 40.53 41.21 40.13 40.87 168,475
12/02/2014 40.16 40.822 39.988 40.46 190,373
12/01/2014 41.47 41.79 39.95 39.97 338,914
11/28/2014 42.3 42.43 41.4 41.49 118,607
11/26/2014 42.58 43.16 42.29 42.4 166,901
11/25/2014 43.44 44.94 42.56 42.7 190,287
11/24/2014 43.22 43.84 43.12 43.38 131,950
11/21/2014 44.05 44.69 42.72 43.2 233,243
11/20/2014 42.98 43.47 42.91 43.36 118,036
11/19/2014 44.67 44.79 42.93 43.18 194,976
11/18/2014 43.55 45.41 43.06 44.58 259,984
11/17/2014 45.01 45.31 43.38 43.48 223,438
11/14/2014 44.31 45.48 44.26 45.21 427,873
11/13/2014 44.79 45.1 43.97 44.07 133,726
11/12/2014 44.19 44.77 44.1 44.6 145,910
11/11/2014 43.43 44.46 43.355 44.37 152,082
11/10/2014 43.46 43.86 42.55 43.54 152,764
11/07/2014 42.88 43.94 42.505 43.53 239,764
11/06/2014 43.1 43.32 42.742 43.2 128,212
11/05/2014 43.25 43.78 42.69 42.94 201,385
11/04/2014 42.8 43.57 42.76 42.99 152,375
11/03/2014 43.8 44.4 42.75 43.01 205,472
10/31/2014 43.96 43.98 43.19 43.83 284,930
10/30/2014 41.61 42.86 40.8201 42.74 178,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?