MINI

Mobile Mini, Inc. Historical Stock Prices

$42.64
*  
1.19
2.72%
Get MINI Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading MINI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    MINI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  43.53  43.53  42.50  42.64 125,092
03/31/2015 43.53 43.53 42.5 42.64 125,094
03/30/2015 42.8 43.86 42.74 43.83 189,921
03/27/2015 41.96 42.68 41.84 42.64 235,759
03/26/2015 41.94 42.23 41.09 42.04 154,420
03/25/2015 44.34 44.47 42.11 42.18 155,058
03/24/2015 43.78 44.32 43.48 44.23 215,107
03/23/2015 42.77 44.06 42.53 43.87 228,081
03/20/2015 42.42 43 42.2 42.92 267,978
03/19/2015 41.26 42.42 40.985 42.28 215,476
03/18/2015 41.1 41.62 40.54 41.25 111,451
03/17/2015 40.93 41.35 40.39 41.25 145,817
03/16/2015 40.88 41.325 40.55 41.16 119,706
03/13/2015 41.17 41.17 40 40.69 150,374
03/12/2015 41.28 41.661 40.28 41.11 171,562
03/11/2015 40.25 41.09 39.95 41.04 188,332
03/10/2015 40.26 40.63 39.99 40.35 206,137
03/09/2015 40.33 40.87 40.27 40.65 100,113
03/06/2015 40.38 40.88 40.23 40.31 166,978
03/05/2015 41.31 41.34 40.59 40.78 151,268
03/04/2015 41.6 41.6 40.84 41.29 156,616
03/03/2015 41.5 42.38 41.148 41.68 178,612
03/02/2015 41.56 42.04 40.81 41.89 200,232
02/27/2015 42.56 42.836 41.38 41.49 192,585
02/26/2015 42.14 43.04 41.7395 42.76 159,308
02/25/2015 41.89 42.71 41.8 42.32 174,594
02/24/2015 41.94 42.14 41.62 41.96 163,122
02/23/2015 41.61 42.17 41.316 42.02 179,789
02/20/2015 42.08 42.23 41.38 41.79 248,017
02/19/2015 41.93 42.03 41.47 42.01 235,025
02/18/2015 40.82 42.03 40.82 41.97 290,562
02/17/2015 40.62 41.18 40.15 41.02 395,579
02/13/2015 41.42 41.42 39.78 40.62 548,550
02/12/2015 38.75 41.71 38.26 41.45 423,532
02/11/2015 37.82 38.3 37.66 38.01 245,825
02/10/2015 38.12 38.32 36.71 37.79 256,901
02/09/2015 36.34 38.81 36 37.77 457,114
02/06/2015 36.65 36.8725 36.02 36.36 548,846
02/05/2015 36.96 37.06 36 36.58 1,033,072
02/04/2015 36.96 37.305 36.58 36.74 380,252
02/03/2015 36.23 37.38 36.23 36.99 409,876
02/02/2015 36.46 36.83 35.6 36.03 243,406
01/30/2015 36.9 37.55 36.28 36.3 219,234
01/29/2015 37.08 37.5899 36.47 37.26 102,479
01/28/2015 37.75 38.17 36.89 36.99 185,410
01/27/2015 37.03 37.67 36.84 37.49 132,293
01/26/2015 38.02 38.29 37.05 37.56 242,688
01/23/2015 38.36 38.5 37.7 38.12 163,185
01/22/2015 37.46 38.47 37.16 38.46 205,030
01/21/2015 37.01 38 36.53 37.2 197,843
01/20/2015 38.02 38.48 36.86 37.04 264,192
01/16/2015 36.83 37.34 36.75 37.12 742,690
01/15/2015 38.1 38.1 36.79 36.96 189,526
01/14/2015 38.49 38.89 37.8 37.92 113,508
01/13/2015 38.52 39.26 38.45 38.91 298,138
01/12/2015 38.07 38.41 37.63 38.1 341,874
01/09/2015 39 40.06 38 38.19 415,415
01/08/2015 38.1 38.45 37.88 38.14 239,340
01/07/2015 38.44 39 37.45 37.67 328,351
01/06/2015 39.57 40.4 37.99 38.13 289,163
01/05/2015 40.39 40.8 39.04 39.52 224,258
01/02/2015 40.8 41.56 39.92 40.66 168,325
12/31/2014 40.98 41.7186 40.38 40.51 167,990
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?