Historical Stock Prices

MINDP 
$22.9999
*  
unch
unch
Get MINDP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MINDP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 22.9999 22.9999 22.9999 22.9999 00
01/12/2017 23 23 22.99 22.9999 1,085
01/11/2017 23.1 23.13 23.0668 23.0968 537
01/10/2017 23.02 23.1 23.02 23.1 1,550
01/09/2017 23.15 23.2 23 23.01 4,801
01/06/2017 23.15 23.15 23.1271 23.147 4,535
01/05/2017 23.15 23.15 23.0225 23.1499 3,117
01/04/2017 23.1 23.19 23.1 23.19 760
01/03/2017 23.1 23.16 23.1 23.15 840
12/30/2016 23.1 23.1447 22.8 22.9758 2,799
12/29/2016 24 24 23.25 23.25 270
12/28/2016 23.25 23.25 23.1915 23.2153 1,050
12/27/2016 23.24 23.24 23.1658 23.2058 1,151
12/23/2016 23.2158 23.25 23.0628 23.0628 450
12/22/2016 22.8 22.8 22.8 22.8 134
12/21/2016 23.2162 23.25 23.2162 23.25 300
12/20/2016 23.2 23.2687 22.62 22.7077 3,394
12/19/2016 23.1 23.4637 23.1 23.4637 250
12/16/2016 23.3151 23.3151 23.11 23.11 300
12/15/2016 23.1 23.1 23.05 23.05 618
12/14/2016 23.95 23.95 22.98 23.07 1,936
12/13/2016 23.99 23.99 23.99 23.99 600
12/12/2016 23.965 23.9999 23.965 23.9999 200
12/09/2016 24.29 24.29 24.29 24.29 00
12/08/2016 23.9 24.29 22.553 24.29 2,167
12/07/2016 23.9 23.9 23.9 23.9 00
12/06/2016 23.9 23.9 23.9 23.9 00
12/05/2016 23.85 23.9 23.85 23.9 465
12/02/2016 22.5325 22.5325 22.5325 22.5325 00
12/01/2016 22.5325 22.5325 22.5325 22.5325 00
11/30/2016 22.5325 22.5325 22.5325 22.5325 00
11/29/2016 22.5325 22.5325 22.5325 22.5325 00
11/28/2016 23.01 23.01 22.5 22.5325 2,103
11/25/2016 23 23 23 23 00
11/23/2016 23.01 23.01 23 23 562
11/22/2016 23.89 23.89 23.6 23.89 850
11/21/2016 23.5 23.51 23.0728 23.51 2,596
11/18/2016 23.4989 23.4989 23.4989 23.4989 140
11/17/2016 22.78 22.78 22.78 22.78 00
11/16/2016 23.4553 23.895 22.78 22.78 1,670
11/15/2016 22.8185 22.8185 22.8185 22.8185 236
11/14/2016 23.9 23.9 22.7618 22.7618 840
11/11/2016 23.3 23.3 23.3 23.3 122
11/10/2016 23.76 23.76 23.0112 23.0112 780
11/09/2016 22.7295 23.8135 22.7295 23.8135 600
11/08/2016 24 24 24 24 00
11/07/2016 23.9562 24 23.9562 24 735
11/04/2016 23.99 23.99 23.99 23.99 00
11/03/2016 23.99 23.99 23.99 23.99 150
11/02/2016 23.4222 23.4222 23.4 23.4 1,562
11/01/2016 23.4766 23.49 23.4766 23.49 418
10/31/2016 23.65 23.65 23.65 23.65 00
10/28/2016 23.65 23.65 23.65 23.65 650
10/27/2016 23.504 23.61 23.5 23.61 1,337
10/26/2016 23.8 23.8 22.6848 23.8 1,055
10/25/2016 23.85 23.85 23.85 23.85 357
10/24/2016 23.9 23.9 23.9 23.9 2,050
10/21/2016 23.9 23.9 23.9 23.9 00
10/20/2016 23.9 23.9 23.9 23.9 101
10/19/2016 23.7 23.7 23.5 23.5 1,552
10/18/2016 23.9 23.9 23.5 23.6 4,769
10/17/2016 23.8999 23.9 23.8999 23.9 721
10/14/2016 23.9 23.9 23.9 23.9 517
10/13/2016 23.2603 23.75 23.2603 23.7 981
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?