Mitcham Industries, Inc. Historical Stock Prices

MIND 
$13.16
*  
0.03
0.23%
Get MIND Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MIND now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.14  13.23  13.07  13.16 27,333
08/29/2014 13.14 13.23 13.07 13.16 27,333
08/28/2014 13.11 13.18 13.02 13.13 38,903
08/27/2014 13.26 13.26 13.085 13.26 18,676
08/26/2014 13.27 13.35 13.22 13.29 24,769
08/25/2014 13.38 13.45 13.2 13.27 27,655
08/22/2014 13.35 13.41 13.08 13.34 19,961
08/21/2014 13.22 13.33 13 13.32 43,544
08/20/2014 13.65 13.65 13.18 13.26 18,508
08/19/2014 13.47 13.82 13.47 13.7 16,588
08/18/2014 13.41 13.65 13.3901 13.5 20,645
08/15/2014 13.65 13.65 13.26 13.35 39,474
08/14/2014 13.67 13.7 13.41 13.5 19,206
08/13/2014 13.59 13.76 13.44 13.67 40,327
08/12/2014 13.07 13.52 13.07 13.5 43,065
08/11/2014 13.26 13.4 12.98 13.11 64,106
08/08/2014 12.99 13.2 12.9423 13.15 40,356
08/07/2014 12.93 13.05 12.9 13.01 67,131
08/06/2014 12.93 13.23 12.9 12.93 30,138
08/05/2014 13 13.07 12.84 12.97 69,990
08/04/2014 12.97 13.15 12.84 13.1 165,442
08/01/2014 12.9 13.05 12.645 12.84 94,934
07/31/2014 13.15 13.28 12.94 12.97 155,218
07/30/2014 13.26 13.3 13.145 13.2 35,166
07/29/2014 13.26 13.26 13.13 13.2 40,385
07/28/2014 13.18 13.37 13.06 13.22 46,479
07/25/2014 13.3 13.54 13.15 13.21 85,902
07/24/2014 13.57 13.7 13.285 13.42 64,684
07/23/2014 13.58 13.77 13.48 13.59 34,641
07/22/2014 13.5 13.8 13.5 13.58 33,942
07/21/2014 13.39 13.56 13.27 13.45 84,504
07/18/2014 13.27 13.57 13.27 13.47 55,280
07/17/2014 13.26 13.4558 13.12 13.3 113,697
07/16/2014 13.36 13.42 13.2 13.3 36,365
07/15/2014 13.42 13.42 13.09 13.3 75,397
07/14/2014 13.31 13.58 13.1805 13.48 36,878
07/11/2014 13.41 13.58 13.13 13.27 51,461
07/10/2014 13.44 13.605 13.24 13.38 66,373
07/09/2014 13.74 13.81 13.56 13.68 30,382
07/08/2014 13.71 13.79 13.46 13.69 41,515
07/07/2014 14.3 14.3 13.71 13.73 78,310
07/03/2014 14.07 14.48 14.07 14.3 23,533
07/02/2014 13.89 14.11 13.883 13.95 52,049
07/01/2014 13.98 14.38 13.83 13.93 54,927
06/30/2014 13.85 14.07 13.6374 13.98 33,124
06/27/2014 13.74 13.94 13.71 13.83 150,628
06/26/2014 13.6 13.94 13.47 13.82 60,805
06/25/2014 13.74 13.91 13.52 13.59 71,655
06/24/2014 13.94 14.319 13.78 13.86 66,953
06/23/2014 14.27 14.27 13.93 14.01 42,812
06/20/2014 14.45 14.46 14.26 14.33 84,447
06/19/2014 14.53 14.68 14.42 14.47 42,088
06/18/2014 14.7 14.78 14.36 14.57 63,493
06/17/2014 14.59 14.86 14.5 14.57 50,011
06/16/2014 15.13 15.24 14.64 14.67 74,059
06/13/2014 15.54 15.54 15.02 15.13 56,798
06/12/2014 15.5 15.56 15.34 15.48 51,513
06/11/2014 15.16 15.58 15.04 15.48 56,806
06/10/2014 15.76 15.76 15.143 15.32 49,430
06/09/2014 14.93 15.8 14.9 15.76 99,369
06/06/2014 14 14.99 13.97 14.84 130,156
06/05/2014 13.47 13.96 13.142 13.89 79,496
06/04/2014 13.05 13.755 13.05 13.38 99,455
06/03/2014 13.21 13.37 13.05 13.16 141,425
06/02/2014 13.38 13.53 13.2 13.305 94,966
05/30/2014 13.45 13.55 13.37 13.43 163,684
05/29/2014 13.59 13.75 13.415 13.49 80,331
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?