Mitcham Industries, Inc. Historical Stock Prices

MIND 
$13.27
*  
0.11
0.82%
Get MIND Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MIND now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.41  13.58  13.13  13.27 51,461
07/11/2014 13.41 13.58 13.13 13.27 51,461
07/10/2014 13.44 13.605 13.24 13.38 66,373
07/09/2014 13.74 13.81 13.56 13.68 30,382
07/08/2014 13.71 13.79 13.46 13.69 41,515
07/07/2014 14.3 14.3 13.71 13.73 78,310
07/03/2014 14.07 14.48 14.07 14.3 23,533
07/02/2014 13.89 14.11 13.883 13.95 52,049
07/01/2014 13.98 14.38 13.83 13.93 54,927
06/30/2014 13.85 14.07 13.6374 13.98 33,124
06/27/2014 13.74 13.94 13.71 13.83 150,628
06/26/2014 13.6 13.94 13.47 13.82 60,805
06/25/2014 13.74 13.91 13.52 13.59 71,655
06/24/2014 13.94 14.319 13.78 13.86 66,953
06/23/2014 14.27 14.27 13.93 14.01 42,812
06/20/2014 14.45 14.46 14.26 14.33 84,447
06/19/2014 14.53 14.68 14.42 14.47 42,088
06/18/2014 14.7 14.78 14.36 14.57 63,493
06/17/2014 14.59 14.86 14.5 14.57 50,011
06/16/2014 15.13 15.24 14.64 14.67 74,059
06/13/2014 15.54 15.54 15.02 15.13 56,798
06/12/2014 15.5 15.56 15.34 15.48 51,513
06/11/2014 15.16 15.58 15.04 15.48 56,806
06/10/2014 15.76 15.76 15.143 15.32 49,430
06/09/2014 14.93 15.8 14.9 15.76 99,369
06/06/2014 14 14.99 13.97 14.84 130,156
06/05/2014 13.47 13.96 13.142 13.89 79,496
06/04/2014 13.05 13.755 13.05 13.38 99,455
06/03/2014 13.21 13.37 13.05 13.16 141,425
06/02/2014 13.38 13.53 13.2 13.305 94,966
05/30/2014 13.45 13.55 13.37 13.43 163,684
05/29/2014 13.59 13.75 13.415 13.49 80,331
05/28/2014 13.35 13.54 13.235 13.48 73,955
05/27/2014 13.21 13.48 13.19 13.35 78,044
05/23/2014 13.17 13.33 13.123 13.2 36,997
05/22/2014 13.13 13.3 13.06 13.13 19,926
05/21/2014 13.08 13.2199 12.89 13.04 56,203
05/20/2014 13.07 13.1 12.92 13 122,135
05/19/2014 13.07 13.2 13.02 13.15 69,103
05/16/2014 13.54 13.55 13.18 13.34 65,324
05/15/2014 13.4 13.74 13.4 13.54 110,534
05/14/2014 13.79 14.02 13.375 13.47 56,449
05/13/2014 13.93 14.2 13.75 13.86 40,658
05/12/2014 13.61 14.09 13.56 13.95 44,580
05/09/2014 13.13 13.64 13.13 13.59 78,792
05/08/2014 13.64 13.64 13.21 13.23 37,493
05/07/2014 13.35 13.76 13.35 13.62 53,411
05/06/2014 13.36 13.55 13.32 13.38 90,370
05/05/2014 13.24 13.66 13.17 13.45 115,138
05/02/2014 13.41 13.75 13.247 13.44 83,368
05/01/2014 13.72 13.98 13.26 13.37 87,685
04/30/2014 13.45 13.9435 13.38 13.8 65,878
04/29/2014 13.51 13.72 13.51 13.56 68,952
04/28/2014 13.62 13.73 13.26 13.55 93,197
04/25/2014 13.48 13.77 13.43 13.55 44,561
04/24/2014 13.74 13.79 13.5 13.6 51,764
04/23/2014 13.48 14.02 13.45 13.65 74,172
04/22/2014 13.63 13.63 13.48 13.56 44,468
04/21/2014 13.61 13.84 13.51 13.65 41,090
04/17/2014 13.63 14.0085 13.6 13.64 55,156
04/16/2014 13.85 13.92 13.57 13.72 33,167
04/15/2014 13.59 13.84 13.42 13.7 51,930
04/14/2014 13.77 13.77 13.48 13.6 55,281
04/11/2014 13.44 13.86 13.44 13.59 28,751
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?