NASDAQ Last Sale (NLS) Intraday Trade History:
AdvisorShares Newfleet Multi-sector Income ETF (MINC)

(ETF)
MINC 
$48.55
*  
0.07
0.14%
Get MINC Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading MINC now


Community Rating:
View:    MINC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MINC

AdvisorShares Newfleet Multi-sector Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:11 $ 48.54  100
15:57:11 $ 48.54   200
15:57:08 $ 48.54  100
15:57:08 $ 48.525   300
15:57:08 $ 48.54  100
15:57:05 $ 48.54   400
15:57:05 $ 48.525  300
15:57:05 $ 48.51   100
15:57:05 $ 48.54  300
15:57:05 $ 48.54   300
15:57:03 $ 48.5475  200
15:57:03 $ 48.5475   100
15:57:03 $ 48.53  100
15:57:03 $ 48.56   100
15:57:03 $ 48.565  300
15:57:03 $ 48.565   200
15:57:03 $ 48.5475  300
15:57:03 $ 48.53   800
15:57:03 $ 48.54  500
15:57:03 $ 48.54   400
15:57:03 $ 48.5475  200
15:57:03 $ 48.565   100
15:57:03 $ 48.565  200
15:57:03 $ 48.5475   200
15:57:03 $ 48.54  500
15:57:03 $ 48.565   100
15:57:03 $ 48.54  1,900
15:57:03 $ 48.54   1,200
15:57:03 $ 48.54  400
15:57:03 $ 48.53   100
15:57:03 $ 48.5475  100
15:46:21 $ 48.52   300
15:46:21 $ 48.56  500
15:46:18 $ 48.52   100
15:46:18 $ 48.56  500
15:46:18 $ 48.52   100
15:46:18 $ 48.56  400
15:46:18 $ 48.52   100
15:46:12 $ 48.57  500
15:46:12 $ 48.55   300
15:46:08 $ 48.54  100
15:46:08 $ 48.54   200
15:46:08 $ 48.55  100
15:46:08 $ 48.54   200
15:46:08 $ 48.555  300
15:46:08 $ 48.57   500
15:46:08 $ 48.54  800
15:46:08 $ 48.57   500
15:46:08 $ 48.55  100
15:46:08 $ 48.55   500