Historical Stock Prices

MIN 
$4.56
*  
unch
unch
Get MIN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MIN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 4.56 4.56 4.51 4.56 149,485
09/22/2016 4.54 4.56 4.51 4.56 698,483
09/21/2016 4.51 4.55 4.51 4.52 903,256
09/20/2016 4.57 4.57 4.51 4.51 186,517
09/19/2016 4.58 4.59 4.56 4.57 361,656
09/16/2016 4.58 4.6 4.57 4.59 335,777
09/15/2016 4.58 4.6 4.57 4.59 365,447
09/14/2016 4.59 4.61 4.57 4.58 268,262
09/13/2016 4.58 4.6 4.57 4.58 249,601
09/12/2016 4.59 4.62 4.59 4.59 219,464
09/09/2016 4.63 4.63 4.59 4.6 452,160
09/08/2016 4.62 4.65 4.61 4.64 778,610
09/07/2016 4.62 4.65 4.62 4.64 413,617
09/06/2016 4.62 4.6399 4.6 4.62 227,499
09/02/2016 4.63 4.63 4.6 4.6 264,081
09/01/2016 4.62 4.63 4.6 4.61 407,949
08/31/2016 4.63 4.65 4.61 4.63 254,916
08/30/2016 4.63 4.65 4.63 4.64 303,602
08/29/2016 4.63 4.65 4.62 4.64 356,782
08/26/2016 4.65 4.65 4.63 4.63 510,245
08/25/2016 4.63 4.65 4.61 4.65 495,229
08/24/2016 4.62 4.63 4.61 4.62 129,428
08/23/2016 4.61 4.63 4.61 4.61 130,952
08/22/2016 4.59 4.63 4.59 4.62 204,016
08/19/2016 4.59 4.6 4.58 4.6 146,319
08/18/2016 4.63 4.64 4.58 4.58 280,892
08/17/2016 4.63 4.64 4.61 4.62 169,145
08/16/2016 4.65 4.65 4.62 4.62 367,809
08/15/2016 4.67 4.68 4.66 4.68 332,094
08/12/2016 4.65 4.69 4.65 4.68 220,056
08/11/2016 4.64 4.68 4.64 4.66 211,834
08/10/2016 4.63 4.69 4.6 4.68 556,092
08/09/2016 4.62 4.66 4.62 4.64 240,288
08/08/2016 4.61 4.63 4.61 4.63 244,673
08/05/2016 4.62 4.63 4.6 4.63 193,709
08/04/2016 4.58 4.62 4.58 4.62 138,729
08/03/2016 4.6 4.628 4.58 4.58 278,567
08/02/2016 4.59 4.62 4.58 4.59 182,195
08/01/2016 4.59 4.62 4.59 4.6 299,236
07/29/2016 4.59 4.61 4.59 4.6 171,832
07/28/2016 4.58 4.59 4.56 4.59 312,817
07/27/2016 4.57 4.59 4.57 4.58 254,916
07/26/2016 4.61 4.61 4.57 4.58 210,449
07/25/2016 4.58 4.61 4.58 4.6 176,375
07/22/2016 4.62 4.62 4.58 4.59 142,630
07/21/2016 4.59 4.62 4.57 4.61 208,255
07/20/2016 4.57 4.59 4.56 4.59 185,036
07/19/2016 4.55 4.58 4.53 4.58 232,007
07/18/2016 4.56 4.59 4.56 4.57 290,119
07/15/2016 4.55 4.57 4.55 4.57 286,165
07/14/2016 4.57 4.58 4.55 4.55 363,351
07/13/2016 4.6 4.62 4.57 4.57 347,855
07/12/2016 4.61 4.61 4.58 4.59 413,455
07/11/2016 4.64 4.64 4.6 4.6 257,387
07/08/2016 4.65 4.66 4.6237 4.64 182,927
07/07/2016 4.64 4.66 4.63 4.66 160,970
07/06/2016 4.6 4.65 4.6 4.65 217,624
07/05/2016 4.62 4.62 4.59 4.59 215,551
07/01/2016 4.64 4.65 4.62 4.64 275,036
06/30/2016 4.61 4.65 4.6 4.64 497,719
06/29/2016 4.59 4.62 4.59 4.62 363,537
06/28/2016 4.6 4.6201 4.59 4.59 336,056
06/27/2016 4.61 4.61 4.56 4.58 238,470
06/24/2016 4.57 4.61 4.56 4.61 413,048
06/23/2016 4.58 4.63 4.57 4.63 188,458
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?