Historical Stock Prices

MIN 
$4.39
*  
0.01
0.23%
Get MIN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MIN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 4.37 4.4 4.37 4.39 232,897
01/12/2017 4.4 4.4 4.37 4.38 272,748
01/11/2017 4.42 4.42 4.37 4.38 123,141
01/10/2017 4.41 4.44 4.4 4.41 206,294
01/09/2017 4.39 4.41 4.37 4.4 217,562
01/06/2017 4.38 4.41 4.37 4.39 197,734
01/05/2017 4.39 4.42 4.36 4.37 259,931
01/04/2017 4.39 4.39 4.38 4.39 245,978
01/03/2017 4.44 4.44 4.37 4.4 205,260
12/30/2016 4.41 4.44 4.4 4.44 836,138
12/29/2016 4.35 4.4401 4.35 4.4 1,852,201
12/28/2016 4.36 4.38 4.34 4.37 308,920
12/27/2016 4.36 4.37 4.34 4.37 352,945
12/23/2016 4.32 4.37 4.32 4.34 443,237
12/22/2016 4.3 4.33 4.3 4.33 257,795
12/21/2016 4.3 4.32 4.29 4.32 368,342
12/20/2016 4.31 4.33 4.28 4.29 431,558
12/19/2016 4.36 4.37 4.34 4.35 248,230
12/16/2016 4.36 4.38 4.35 4.38 341,734
12/15/2016 4.34 4.37 4.34 4.36 311,310
12/14/2016 4.35 4.365 4.34 4.365 359,185
12/13/2016 4.35 4.36 4.33 4.36 418,290
12/12/2016 4.33 4.37 4.33 4.37 217,631
12/09/2016 4.33 4.35 4.33 4.34 500,063
12/08/2016 4.34 4.35 4.33 4.34 386,648
12/07/2016 4.34 4.37 4.34 4.34 312,908
12/06/2016 4.34 4.36 4.32 4.36 510,992
12/05/2016 4.34 4.36 4.32 4.33 527,705
12/02/2016 4.33 4.37 4.33 4.35 172,720
12/01/2016 4.33 4.34 4.32 4.34 273,453
11/30/2016 4.34 4.34 4.32 4.325 368,920
11/29/2016 4.35 4.36 4.33 4.34 467,815
11/28/2016 4.35 4.38 4.34 4.34 295,943
11/25/2016 4.37 4.38 4.35 4.35 118,594
11/23/2016 4.33 4.38 4.33 4.38 181,440
11/22/2016 4.33 4.35 4.33 4.35 234,464
11/21/2016 4.34 4.35 4.32 4.33 175,270
11/18/2016 4.35 4.36 4.34 4.34 288,106
11/17/2016 4.34 4.3764 4.33 4.37 217,206
11/16/2016 4.34 4.36 4.34 4.34 210,469
11/15/2016 4.35 4.3626 4.34 4.35 359,935
11/14/2016 4.4 4.42 4.38 4.38 470,917
11/11/2016 4.39 4.42 4.39 4.4 322,351
11/10/2016 4.4 4.405 4.39 4.4 243,769
11/09/2016 4.37 4.415 4.35 4.41 291,270
11/08/2016 4.42 4.43 4.42 4.42 129,310
11/07/2016 4.45 4.45 4.43 4.43 119,730
11/04/2016 4.44 4.46 4.42 4.43 257,949
11/03/2016 4.44 4.45 4.43 4.44 122,560
11/02/2016 4.45 4.46 4.43 4.45 416,333
11/01/2016 4.45 4.45 4.44 4.44 224,337
10/31/2016 4.42 4.45 4.4162 4.45 233,543
10/28/2016 4.39 4.42 4.39 4.42 312,146
10/27/2016 4.43 4.44 4.39 4.4 327,114
10/26/2016 4.43 4.44 4.43 4.43 193,771
10/25/2016 4.45 4.45 4.43 4.44 224,639
10/24/2016 4.45 4.45 4.43 4.44 323,235
10/21/2016 4.42 4.45 4.42 4.45 243,798
10/20/2016 4.42 4.4355 4.42 4.43 340,304
10/19/2016 4.43 4.44 4.42 4.43 198,939
10/18/2016 4.45 4.46 4.43 4.43 210,854
10/17/2016 4.46 4.48 4.45 4.47 370,249
10/14/2016 4.45 4.47 4.45 4.47 195,163
10/13/2016 4.46 4.48 4.44 4.45 407,977
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?