Historical Stock Prices

MILL 
$5.61
*  
0.07
1.23%
Get MILL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MILL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 5.68 5.7 5.54 5.61 259,359
07/10/2014 5.7 5.78 5.601 5.68 339,031
07/09/2014 5.93 6.04 5.75 5.81 270,103
07/08/2014 6.08 6.12 5.81 5.93 339,892
07/07/2014 6.41 6.44 6.034 6.07 406,033
07/03/2014 6.19 6.47 6.11 6.4 504,535
07/02/2014 6.26 6.3499 6.06 6.21 385,967
07/01/2014 6.45 6.6049 6.16 6.24 929,105
06/30/2014 5.82 6.43 5.75 6.4 2,927,168
06/27/2014 5.4 5.5 5.36 5.47 383,877
06/26/2014 5.6 5.601 5.42 5.43 246,600
06/25/2014 5.54 5.72 5.49 5.52 310,356
06/24/2014 5.56 5.75 5.52 5.64 699,324
06/23/2014 5.3 5.74 5.3 5.51 745,306
06/20/2014 5.13 5.2777 5.08 5.25 273,873
06/19/2014 5.08 5.15 5.031 5.08 160,289
06/18/2014 5.1 5.24 5.04 5.08 206,268
06/17/2014 5.06 5.233 5.05 5.11 274,399
06/16/2014 5.09 5.13 4.99 5.07 262,198
06/13/2014 5.09 5.15 4.94 5.11 410,550
06/12/2014 5.13 5.24 5.025 5.06 212,990
06/11/2014 5.09 5.22 5.05 5.17 181,020
06/10/2014 5.17 5.17 4.97 5.06 234,073
06/09/2014 5.2 5.29 5.08 5.19 193,962
06/06/2014 5.12 5.27 5.1 5.22 154,801
06/05/2014 4.96 5.174 4.95 5.06 204,440
06/04/2014 5.15 5.15 4.9 4.96 363,734
06/03/2014 5.21 5.38 5.05 5.15 423,197
06/02/2014 5.46 5.47 5.18 5.19 383,374
05/30/2014 5.45 5.5 5.24 5.44 341,349
05/29/2014 5.28 5.44 5.1 5.43 372,234
05/28/2014 5.18 5.28 5.1 5.25 272,067
05/27/2014 5.06 5.28 5 5.23 268,496
05/23/2014 5.1 5.15 4.95 5.03 255,955
05/22/2014 5.04 5.23 5.04 5.08 245,321
05/21/2014 4.98 5.11 4.98 5.07 222,848
05/20/2014 5.07 5.12 4.91 4.99 296,951
05/19/2014 4.99 5.19 4.93 5.12 434,711
05/16/2014 5.1 5.22 4.92 4.99 516,529
05/15/2014 4.93 5.23 4.85 5.03 822,211
05/14/2014 4.71 4.87 4.69 4.74 279,806
05/13/2014 4.76 4.966 4.7 4.71 472,581
05/12/2014 4.58 4.76 4.554 4.75 267,079
05/09/2014 4.45 4.57 4.43 4.53 273,583
05/08/2014 4.48 4.56 4.4 4.47 520,029
05/07/2014 4.5 4.59 4.3999 4.53 186,644
05/06/2014 4.59 4.69 4.5 4.5 277,352
05/05/2014 4.55 4.63 4.43 4.61 415,072
05/02/2014 4.62 4.735 4.56 4.57 423,387
05/01/2014 4.84 4.84 4.58 4.62 528,887
04/30/2014 4.76 4.91 4.43 4.82 1,188,358
04/29/2014 5.22 5.26 4.79 4.79 796,553
04/28/2014 5.36 5.375 5.075 5.16 429,426
04/25/2014 5.64 5.64 5.27 5.34 271,941
04/24/2014 5.38 5.75 5.32 5.63 465,656
04/23/2014 5.38 5.43 5.34 5.35 245,310
04/22/2014 5.4 5.44 5.32 5.4 471,852
04/21/2014 5.39 5.52 5.39 5.41 517,448
04/17/2014 5.43 5.4699 5.23 5.29 363,754
04/16/2014 5.21 5.47 5.16 5.44 468,148
04/15/2014 5.29 5.35 4.96 5.15 499,517
04/14/2014 5.33 5.4 5.24 5.29 242,103
04/11/2014 5.3 5.44 5.23 5.25 365,417
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?