NASDAQ Last Sale (NLS) Intraday Trade History:
MFC Industrial Ltd. (MIL)

MIL 
$6.25
*  
unch
unch
Get MIL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MIL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIL

MFC Industrial Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 6.24  700
16:08:04 $ 6.24   700
16:08:04 $ 6.24  100
16:08:04 $ 6.24   200
16:08:04 $ 6.24  200
16:08:04 $ 6.24   300
16:06:22 $ 6.25  100
15:59:52 $ 6.23   100
15:59:20 $ 6.25  100
15:58:46 $ 6.25   100
15:58:40 $ 6.2499  200
15:56:46 $ 6.25   100
15:55:49 $ 6.25  100
15:54:54 $ 6.25   100
15:53:11 $ 6.25  300
15:50:28 $ 6.26   100
15:48:54 $ 6.25  400
15:46:27 $ 6.25   100
15:46:27 $ 6.25  100
15:43:58 $ 6.26   100
15:41:05 $ 6.243  100
15:41:05 $ 6.25   100
15:37:55 $ 6.2568  100
15:34:59 $ 6.25   200
15:30:50 $ 6.2564  1,600
15:29:20 $ 6.2599   400
15:27:01 $ 6.2524  2,000
15:18:27 $ 6.25   100
15:16:40 $ 6.2474  200
15:16:38 $ 6.25   100
15:16:20 $ 6.25  100
15:16:17 $ 6.25   100
15:16:14 $ 6.25  100
15:15:35 $ 6.2501   100
15:15:35 $ 6.2501  100
15:15:35 $ 6.2501   4,300
15:15:35 $ 6.25  500
15:14:05 $ 6.2549   935
15:12:53 $ 6.25  100
15:09:43 $ 6.2585   200
15:07:54 $ 6.255  100
15:07:53 $ 6.255   100
15:06:36 $ 6.25  987
15:02:08 $ 6.25   100
14:49:53 $ 6.26  100
14:49:53 $ 6.26   200
14:49:53 $ 6.26  100
14:49:43 $ 6.25   1,400
14:48:59 $ 6.25  700
14:39:52 $ 6.2542   320