NASDAQ Last Sale (NLS) Intraday Trade History:
MFC Industrial Ltd. (MIL)

MIL 
$7.49
*  
unch
unch
Get MIL Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading MIL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIL

MFC Industrial Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.49  100
15:57:23 $ 7.4816   150
15:57:00 $ 7.49  100
15:57:00 $ 7.49   100
15:50:10 $ 7.48  400
15:41:31 $ 7.49   200
15:31:36 $ 7.49  100
15:31:30 $ 7.49   100
15:31:30 $ 7.49  100
15:31:30 $ 7.49   100
15:31:30 $ 7.49  100
15:31:30 $ 7.48   100
15:30:36 $ 7.4855  400
15:30:03 $ 7.48   100
15:30:03 $ 7.48  100
15:30:03 $ 7.48   100
15:30:03 $ 7.48  100
15:30:03 $ 7.48   100
15:30:03 $ 7.48  100
15:30:03 $ 7.48   100
15:30:03 $ 7.48  100
15:30:03 $ 7.48   100
15:30:03 $ 7.48  100
15:30:03 $ 7.48   100
15:20:59 $ 7.48  105
15:16:31 $ 7.48   100
15:16:19 $ 7.4899  200
15:07:53 $ 7.488   400
15:04:00 $ 7.49  100
15:04:00 $ 7.49   100
15:03:49 $ 7.4838  535
15:00:39 $ 7.48   700
15:00:39 $ 7.485  100
14:50:18 $ 7.48   100
14:49:40 $ 7.49  100
14:49:40 $ 7.49   100
14:39:27 $ 7.48  200
14:39:27 $ 7.49   100
14:34:03 $ 7.4869  500
14:20:40 $ 7.48   100
13:58:36 $ 7.48  100
13:42:13 $ 7.49   100
13:34:17 $ 7.49  100
13:22:57 $ 7.49   100
13:09:12 $ 7.4814  1,300
13:09:12 $ 7.48   100
13:08:06 $ 7.4892  200
13:08:02 $ 7.475   100
12:51:10 $ 7.4756  780
12:48:17 $ 7.47   100