NASDAQ Last Sale (NLS) Intraday Trade History:
MFC Industrial Ltd. (MIL)

MIL 
$4.24
*  
0.01
0.24%
Get MIL Alerts
*Delayed - data as of May 5, 2015 14:23 ET  -  Find a broker to begin trading MIL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    MIL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIL

MFC Industrial Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:41:08 $ 4.2338  400
14:34:10 $ 4.24   100
14:31:36 $ 4.233  100
14:23:33 $ 4.22   200
14:18:12 $ 4.225  492
14:14:37 $ 4.22   100
14:13:52 $ 4.22  100
14:10:07 $ 4.225   362
14:07:25 $ 4.22  100
14:07:02 $ 4.22   100
14:07:02 $ 4.22  300
14:02:16 $ 4.22   100
14:01:27 $ 4.22  100
14:01:27 $ 4.22   100
13:52:43 $ 4.24  100
13:52:43 $ 4.24   100
13:41:23 $ 4.257  100
13:35:16 $ 4.25   500
13:35:16 $ 4.245  100
13:35:05 $ 4.25   100
13:34:46 $ 4.25  100
13:27:24 $ 4.26   100
13:27:24 $ 4.27  100
13:21:59 $ 4.27   100
12:58:05 $ 4.27  100
12:58:05 $ 4.2623   350
11:58:11 $ 4.255  600
11:55:23 $ 4.25   100
11:52:06 $ 4.25  1,000
11:48:09 $ 4.2401   1,500
11:32:59 $ 4.25  100
11:32:59 $ 4.26   100
11:22:31 $ 4.2501  100
11:22:25 $ 4.27   100
11:09:39 $ 4.28  600
11:02:38 $ 4.279   100
10:51:36 $ 4.2786  1,000
10:47:54 $ 4.28   400
10:38:39 $ 4.2702  482
10:25:34 $ 4.2759   900
10:20:17 $ 4.2755  100
10:16:22 $ 4.29   100
10:16:22 $ 4.29  100
10:13:56 $ 4.295   600
10:08:39 $ 4.30  150
10:01:36 $ 4.2986   1,000
09:54:48 $ 4.295  100
09:54:48 $ 4.30   300
09:54:48 $ 4.2901  200
09:54:48 $ 4.30   300