NASDAQ Last Sale (NLS) Intraday Trade History:
MFC Industrial Ltd. (MIL)

MIL 
$2.18
*  
0.04
1.87%
Get MIL Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MIL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIL

MFC Industrial Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:58:21 $ 2.178  200
15:54:25 $ 2.17   100
15:24:55 $ 2.18  100
15:24:13 $ 2.18   100
15:24:13 $ 2.18  100
15:24:03 $ 2.18   400
15:20:42 $ 2.20  100
14:48:12 $ 2.19   500
14:43:28 $ 2.20  100
14:43:28 $ 2.20   100
14:43:24 $ 2.2007  1,300
14:21:42 $ 2.2001   1,504
14:10:44 $ 2.21  300
13:57:36 $ 2.21   400
13:51:30 $ 2.21  249
13:29:21 $ 2.209   1,000
13:28:39 $ 2.21  100
13:28:39 $ 2.2099   2,000
13:28:02 $ 2.2099  2,000
13:18:30 $ 2.1986   2,500
13:18:30 $ 2.21  200
13:18:30 $ 2.21   500
13:18:30 $ 2.20  500
13:17:59 $ 2.20   100
13:12:43 $ 2.20  100
12:59:10 $ 2.20   600
12:50:39 $ 2.21  300
12:49:40 $ 2.2088   500
12:49:33 $ 2.205  500
12:49:33 $ 2.209   1,300
12:49:33 $ 2.21  500
12:49:33 $ 2.2088   500
12:49:33 $ 2.205  500
12:11:50 $ 2.21   100
12:11:47 $ 2.21  100
12:02:38 $ 2.21   200
11:23:09 $ 2.20  100
11:19:43 $ 2.191   300
11:19:42 $ 2.20  100
11:10:05 $ 2.21   100
10:59:29 $ 2.20  1,000
10:59:29 $ 2.20   100
10:59:29 $ 2.20  100
10:59:29 $ 2.20   100
10:29:41 $ 2.143  2,400
10:25:10 $ 2.1701   100
10:25:10 $ 2.17  100
10:25:01 $ 2.17   100
10:25:01 $ 2.175  100
10:20:21 $ 2.1701   2,500