NASDAQ Last Sale (NLS) Intraday Trade History:
MFC Industrial Ltd. (MIL)

MIL 
$7.67
*  
0.01
0.13%
Get MIL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MIL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIL

MFC Industrial Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.65  100
15:59:53 $ 7.67   100
15:59:53 $ 7.67  100
15:57:00 $ 7.65   300
15:57:00 $ 7.65  100
15:51:56 $ 7.63   100
15:51:56 $ 7.63  100
15:51:56 $ 7.63   100
15:23:43 $ 7.6499  100
15:13:16 $ 7.641   100
15:13:16 $ 7.641  100
15:12:18 $ 7.6571   330
15:03:58 $ 7.65  100
14:57:04 $ 7.65   100
14:50:15 $ 7.65  100
14:37:25 $ 7.6429   200
14:36:13 $ 7.6401  100
14:36:13 $ 7.64   100
14:35:39 $ 7.64  130
14:08:59 $ 7.6693   400
14:08:59 $ 7.6799  7,433
14:07:14 $ 7.6657   7,300
14:07:14 $ 7.6657  300
14:07:14 $ 7.66   100
13:38:45 $ 7.66  100
13:22:19 $ 7.69   300
13:15:07 $ 7.67  100
13:04:06 $ 7.67   100
13:03:06 $ 7.67  100
12:49:28 $ 7.675   100
12:49:13 $ 7.67  100
12:19:36 $ 7.68   100
12:16:28 $ 7.674  250
11:43:55 $ 7.6878   500
11:43:55 $ 7.6878  700
11:43:55 $ 7.6878   1,800
11:43:39 $ 7.6973  140
11:22:05 $ 7.70   100
11:21:00 $ 7.71  100
11:13:12 $ 7.74   100
11:13:12 $ 7.6999  100
11:13:12 $ 7.698   200
11:13:12 $ 7.698  100
11:13:12 $ 7.698   100
11:13:12 $ 7.70  300
11:13:12 $ 7.698   600
10:43:39 $ 7.69  300
10:35:52 $ 7.681   243
10:10:47 $ 7.6794  500
10:06:55 $ 7.68   100