NASDAQ Last Sale (NLS) Intraday Trade History:
MFC Industrial Ltd. (MIL)

MIL 
$4.36
*  
0.02
0.46%
Get MIL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MIL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIL

MFC Industrial Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:08:58 $ 4.34  200
16:08:58 $ 4.34   100
16:08:58 $ 4.34  100
16:08:57 $ 4.335   300
16:08:54 $ 4.33  100
16:08:54 $ 4.33   100
16:08:54 $ 4.335  200
16:08:54 $ 4.335   300
16:08:54 $ 4.335  100
16:08:54 $ 4.335   100
16:08:50 $ 4.335  100
16:08:50 $ 4.345   200
15:59:48 $ 4.34  100
15:59:35 $ 4.3399   100
15:59:33 $ 4.34  100
15:59:09 $ 4.34   600
15:58:50 $ 4.3354  500
15:58:47 $ 4.3306   2,000
15:58:38 $ 4.3306  2,000
15:58:21 $ 4.33   523
15:58:21 $ 4.34  200
15:58:21 $ 4.34   100
15:58:21 $ 4.3301  100
15:58:21 $ 4.3301   100
15:58:21 $ 4.335  100
15:58:21 $ 4.335   100
15:58:21 $ 4.335  200
15:58:15 $ 4.33   100
15:58:14 $ 4.34  100
15:57:44 $ 4.335   100
15:57:37 $ 4.34  900
15:56:57 $ 4.34   100
15:56:51 $ 4.34  100
15:56:50 $ 4.345   100
15:56:41 $ 4.34  100
15:56:41 $ 4.334   500
15:56:39 $ 4.32  300
15:56:39 $ 4.32   200
15:56:39 $ 4.32  300
15:56:21 $ 4.34   100
15:56:21 $ 4.34  100
15:56:21 $ 4.34   100
15:56:20 $ 4.34  100
15:56:20 $ 4.335   100
15:56:20 $ 4.34  1,600
15:56:12 $ 4.3325   610
15:55:58 $ 4.33  200
15:55:58 $ 4.331   200
15:55:58 $ 4.341  400
15:55:54 $ 4.35   100