Historical Stock Prices

MIL 
$6.82
*  
0.07
1.04%
Get MIL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MIL now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 6.87 6.95 6.79 6.82 172,882
12/24/2014 6.8 6.8 6.56 6.75 155,761
12/23/2014 6.81 6.93 6.71 6.74 322,776
12/22/2014 6.7 6.88 6.6035 6.79 411,821
12/19/2014 6 6.54 5.99 6.5 324,100
12/18/2014 5.79 5.9 5.7 5.9 134,309
12/17/2014 5.26 5.67 5.2 5.65 129,676
12/16/2014 5.3 5.35 5.2 5.2 176,475
12/15/2014 5.4 5.4 5.3 5.3 151,008
12/12/2014 5.4 5.4 5.303 5.36 187,568
12/11/2014 5.42 5.45 5.39 5.39 82,320
12/10/2014 5.53 5.54 5.37 5.44 175,518
12/09/2014 5.6 5.65 5.5 5.53 178,397
12/08/2014 5.84 5.84 5.6 5.62 206,349
12/05/2014 5.9 5.92 5.79 5.82 175,641
12/04/2014 6.02 6.0201 5.9 5.9 101,457
12/03/2014 6.05 6.05 5.99 6.01 175,880
12/02/2014 5.9 5.98 5.9 5.97 199,981
12/01/2014 6.23 6.24 5.9 5.9 184,721
11/28/2014 6.28 6.28 6.23 6.23 59,181
11/26/2014 6.25 6.26 6.23 6.25 142,711
11/25/2014 6.29 6.3 6.2229 6.25 57,334
11/24/2014 6.27 6.3 6.25 6.25 103,414
11/21/2014 6.31 6.31 6.25 6.29 130,915
11/20/2014 6.3 6.33 6.25 6.3 94,627
11/19/2014 6.33 6.33 6.26 6.3 98,845
11/18/2014 6.35 6.37 6.3 6.33 151,688
11/17/2014 6.1 6.3599 6.05 6.3 391,922
11/14/2014 5.87 6 5.87 5.99 423,701
11/13/2014 5.9 5.92 5.82 5.83 82,276
11/12/2014 5.87 5.95 5.87 5.92 69,546
11/11/2014 5.9 5.91 5.83 5.9 111,351
11/10/2014 6 6 5.895 5.92 94,055
11/07/2014 6.04 6.09 5.99 6 60,314
11/06/2014 6.18 6.18 6.04 6.04 51,160
11/05/2014 6.15 6.1501 6.07 6.12 107,477
11/04/2014 6.13 6.17 6.12 6.14 74,126
11/03/2014 6.19 6.23 6.1 6.12 74,203
10/31/2014 6.2 6.24 6.098 6.22 83,940
10/30/2014 6.12 6.13 6.03 6.12 72,207
10/29/2014 6.08 6.149 5.99 6.09 159,532
10/28/2014 5.95 6.09 5.94 6.02 130,005
10/27/2014 6 6.01 5.89 5.95 100,022
10/24/2014 6 6.02 5.92 5.97 102,120
10/23/2014 6.1 6.15 6.01 6.02 91,945
10/22/2014 6.08 6.275 6.0175 6.13 103,534
10/21/2014 6.04 6.09 6.02 6.09 73,804
10/20/2014 6.05 6.08 5.99 6.05 84,696
10/17/2014 6.05 6.12 5.98 5.98 113,474
10/16/2014 5.73 6.09 5.73 6.05 129,653
10/15/2014 5.79 5.869 5.71 5.77 358,894
10/14/2014 5.9 5.99 5.85 5.9 263,678
10/13/2014 6.06 6.1 5.95 5.97 284,086
10/10/2014 6.3 6.3 6.07 6.07 164,267
10/09/2014 6.44 6.4587 6.3 6.3 188,012
10/08/2014 6.69 6.7 6.39 6.41 313,319
10/07/2014 6.75 6.76 6.7 6.7 119,148
10/06/2014 6.72 6.9 6.7 6.72 92,690
10/03/2014 6.78 6.85 6.73 6.76 195,101
10/02/2014 6.96 6.97 6.79 6.79 320,624
10/01/2014 7.11 7.17 6.941 6.97 190,179
09/30/2014 7.15 7.17 7.11 7.11 64,427
09/29/2014 7.2 7.21 7.12 7.15 145,009
09/26/2014 7.23 7.3 7.22 7.25 49,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?