MIK

Historical Stock Prices

$23.97
*  
unch
unch
Get MIK Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MIK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 23.76 24.24 23.41 23.97 1,334,200
12/01/2016 24.31 24.66 23.82 23.97 1,264,957
11/30/2016 24.37 24.482 24.1 24.38 1,105,272
11/29/2016 24.95 25.36 24.385 24.43 1,299,132
11/28/2016 25.33 25.44 24.7351 25.05 1,031,170
11/25/2016 25.45 25.5732 25.24 25.32 401,398
11/23/2016 24.86 25.55 24.72 25.38 1,256,126
11/22/2016 24.19 24.9 24.02 24.86 3,130,628
11/21/2016 24.25 24.33 23.94 24.02 1,242,903
11/18/2016 24.36 24.93 24.04 24.13 923,403
11/17/2016 24.38 24.61 24.24 24.43 1,366,970
11/16/2016 23.98 24.28 23.8 24.26 559,766
11/15/2016 24.3 24.6823 23.9 24.07 754,722
11/14/2016 22.94 24.38 22.94 24.34 1,544,546
11/11/2016 22.36 22.89 22.08 22.86 1,098,588
11/10/2016 22.63 23.31 22.25 22.37 1,948,524
11/09/2016 21.88 22.55 21.81 22.43 699,123
11/08/2016 22.2 22.38 21.86 22.18 743,585
11/07/2016 22.73 22.73 21.72 22.12 1,433,898
11/04/2016 22.15 23.06 22.03 22.73 1,364,878
11/03/2016 23.38 23.55 22.53 22.6 1,327,585
11/02/2016 23.01 23.62 23.01 23.41 1,531,880
11/01/2016 23.23 23.49 22.97 23.09 1,212,710
10/31/2016 23.23 23.285 23.05 23.25 656,088
10/28/2016 22.23 23.3 22.195 23.15 968,705
10/27/2016 22.99 23 22.11 22.32 1,213,432
10/26/2016 22.89 23.22 22.84 23.07 749,606
10/25/2016 23.54 23.54 22.88 23.05 1,006,917
10/24/2016 24 24.16 23.56 23.59 623,174
10/21/2016 23.97 24.16 23.88 23.93 932,652
10/20/2016 23.66 24.07 23.61 24.03 430,783
10/19/2016 23.46 24.01 23.34 23.67 520,485
10/18/2016 23.59 23.7 23.49 23.53 371,235
10/17/2016 23.81 23.8416 23.43 23.44 370,859
10/14/2016 23.7 23.95 23.55 23.74 564,700
10/13/2016 23.81 23.83 23.46 23.68 795,309
10/12/2016 23.88 24.05 23.81 23.95 393,826
10/11/2016 24.59 24.59 23.84 23.88 627,931
10/10/2016 24.21 24.56 24.15 24.56 507,905
10/07/2016 24.38 24.63 24.04 24.16 817,921
10/06/2016 24.11 24.39 23.99 24.37 337,432
10/05/2016 24.21 24.22 24.02 24.11 678,826
10/04/2016 24.41 24.45 24 24.12 676,372
10/03/2016 24.31 24.67 23.99 24.33 794,200
09/30/2016 24.07 24.18 23.84 24.17 662,266
09/29/2016 24.15 24.22 23.92 24.02 745,455
09/28/2016 24.11 24.26 23.88 24.11 1,018,516
09/27/2016 24.1 24.39 24.07 24.17 362,906
09/26/2016 24.36 24.62 24 24.13 826,062
09/23/2016 24.3 24.56 24.3 24.36 424,223
09/22/2016 24.43 24.43 24.01 24.22 906,461
09/21/2016 24 24.45 23.93 24.22 505,933
09/20/2016 24.52 24.69 23.96 23.97 922,487
09/19/2016 24.15 24.44 24.01 24.44 1,194,680
09/16/2016 23.92 24.04 23.69 24.01 1,272,652
09/15/2016 23.79 24 23.67 23.99 965,637
09/14/2016 24.23 24.4 23.87 23.9 1,084,379
09/13/2016 24.88 25.03 24.04 24.17 1,874,476
09/12/2016 25 25.23 24.86 25.05 1,310,651
09/09/2016 25.31 25.609 24.97 25.01 1,469,312
09/08/2016 24.99 25.49 24.9 25.37 1,686,321
09/07/2016 25.09 25.24 24.91 25.19 1,223,749
09/06/2016 24.86 25.15 24.51 25.15 1,362,970
09/02/2016 23.96 24.4675 23.96 24.41 717,612
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?