Historical Stock Prices

MIGGF 
$1.2965
*  
unch
unch
Get MIGGF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MIGGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.2965 1.2965 1.2965 1.2965 00
07/10/2014 1.2965 1.2965 1.2965 1.2965 00
07/09/2014 1.2965 1.2965 1.2965 1.2965 00
07/08/2014 1.2965 1.2965 1.2965 1.2965 2,000
07/07/2014 1.35 1.35 1.35 1.35 00
07/03/2014 1.35 1.35 1.35 1.35 00
07/02/2014 1.35 1.35 1.35 1.35 00
07/01/2014 1.35 1.35 1.35 1.35 00
06/30/2014 1.35 1.35 1.35 1.35 00
06/27/2014 1.35 1.35 1.35 1.35 00
06/26/2014 1.35 1.35 1.35 1.35 00
06/25/2014 1.35 1.35 1.35 1.35 00
06/24/2014 1.35 1.35 1.35 1.35 00
06/23/2014 1.35 1.35 1.35 1.35 00
06/20/2014 1.35 1.35 1.35 1.35 00
06/19/2014 1.35 1.35 1.35 1.35 00
06/18/2014 1.35 1.35 1.35 1.35 00
06/17/2014 1.35 1.35 1.35 1.35 00
06/16/2014 1.35 1.35 1.35 1.35 00
06/13/2014 1.35 1.35 1.35 1.35 00
06/12/2014 1.35 1.35 1.35 1.35 00
06/11/2014 1.35 1.35 1.35 1.35 00
06/10/2014 1.35 1.35 1.35 1.35 00
06/09/2014 1.35 1.35 1.35 1.35 00
06/06/2014 1.35 1.35 1.35 1.35 00
06/05/2014 1.35 1.35 1.35 1.35 00
06/04/2014 1.35 1.35 1.35 1.35 00
06/03/2014 1.35 1.35 1.35 1.35 00
06/02/2014 1.35 1.35 1.35 1.35 00
05/30/2014 1.35 1.35 1.35 1.35 2,000
05/29/2014 1.3346 1.3346 1.3346 1.3346 00
05/28/2014 1.3346 1.3346 1.3346 1.3346 700
05/27/2014 1.346 1.346 1.346 1.346 00
05/23/2014 1.346 1.346 1.3459 1.346 500
05/22/2014 1.347 1.347 1.347 1.347 00
05/21/2014 1.347 1.347 1.347 1.347 00
05/20/2014 1.347 1.347 1.346 1.347 3,000
05/19/2014 1.3179 1.3179 1.3179 1.3179 00
05/16/2014 1.3179 1.3179 1.3179 1.3179 00
05/15/2014 1.3179 1.3179 1.3179 1.3179 00
05/14/2014 1.3179 1.3179 1.3179 1.3179 00
05/13/2014 1.3179 1.3179 1.3179 1.3179 00
05/12/2014 1.3179 1.3179 1.3179 1.3179 00
05/09/2014 1.3179 1.3179 1.3179 1.3179 00
05/08/2014 1.3179 1.3179 1.3179 1.3179 00
05/07/2014 1.3179 1.3179 1.3179 1.3179 00
05/06/2014 1.3179 1.3179 1.3179 1.3179 00
05/05/2014 1.3179 1.3179 1.3179 1.3179 00
05/02/2014 1.3179 1.3179 1.3179 1.3179 00
05/01/2014 1.3179 1.3179 1.3179 1.3179 00
04/30/2014 1.3179 1.3179 1.3179 1.3179 00
04/29/2014 1.3179 1.3179 1.3179 1.3179 00
04/28/2014 1.3179 1.3179 1.3179 1.3179 00
04/25/2014 1.3179 1.3179 1.3179 1.3179 00
04/24/2014 1.3179 1.3179 1.3179 1.3179 00
04/23/2014 1.3179 1.3179 1.3179 1.3179 500
04/22/2014 1.3261 1.3261 1.3261 1.3261 00
04/21/2014 1.3261 1.3261 1.3261 1.3261 00
04/17/2014 1.3261 1.3261 1.3261 1.3261 00
04/16/2014 1.3261 1.3261 1.3261 1.3261 00
04/15/2014 1.3261 1.3261 1.3261 1.3261 00
04/14/2014 1.3261 1.3261 1.3261 1.3261 300
04/11/2014 1.293 1.293 1.293 1.293 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?