Historical Stock Prices

MIG 
$8.52
*  
unch
unch
Get MIG Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading MIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-MAY-2014 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 8.51 8.54 8.5 8.52 182,947
05/28/2015 8.53 8.53 8.51 8.52 105,667
05/27/2015 8.5 8.55 8.49 8.53 130,114
05/26/2015 8.53 8.54 8.53 8.53 286,564
05/22/2015 8.53 8.55 8.53 8.53 384,989
05/21/2015 8.53 8.55 8.53 8.54 297,565
05/20/2015 8.54 8.55 8.529 8.53 461,995
05/19/2015 8.51 8.55 8.51 8.53 192,190
05/18/2015 8.55 8.55 8.5 8.52 983,767
05/15/2015 8.55 8.56 8.54 8.55 383,082
05/14/2015 8.56 8.56 8.54 8.55 643,566
05/13/2015 8.56 8.56 8.54 8.54 59,776
05/12/2015 8.55 8.55 8.53 8.55 135,327
05/11/2015 8.55 8.55 8.53 8.54 164,918
05/08/2015 8.55 8.55 8.53 8.54 113,529
05/07/2015 8.54 8.56 8.53 8.54 437,904
05/06/2015 8.54 8.56 8.53 8.54 429,417
05/05/2015 8.55 8.56 8.54 8.54 497,933
05/04/2015 8.54 8.56 8.53 8.56 562,302
05/01/2015 8.54 8.55 8.54 8.54 89,803
04/30/2015 8.53 8.56 8.53 8.54 262,686
04/29/2015 8.54 8.54 8.53 8.53 164,166
04/28/2015 8.54 8.56 8.53 8.54 234,334
04/27/2015 8.55 8.56 8.54 8.54 235,444
04/24/2015 8.55 8.56 8.54 8.54 134,886
04/23/2015 8.52 8.54 8.52 8.54 70,384
04/22/2015 8.53 8.54 8.52 8.52 182,321
04/21/2015 8.55 8.55 8.52 8.52 169,920
04/20/2015 8.55 8.57 8.52 8.53 178,688
04/17/2015 8.53 8.54 8.52 8.53 171,833
04/16/2015 8.53 8.55 8.53 8.54 101,993
04/15/2015 8.53 8.56 8.53 8.54 136,856
04/14/2015 8.55 8.59 8.52 8.52 460,923
04/13/2015 8.56 8.615 8.54 8.56 634,519
04/10/2015 8.55 8.55 8.52 8.55 130,715
04/09/2015 8.53 8.55 8.51 8.53 240,839
04/08/2015 8.56 8.59 8.51 8.53 679,972
04/07/2015 8.55 8.6 8.55 8.56 176,917
04/06/2015 8.53 8.64 8.53 8.55 314,744
04/02/2015 8.53 8.56 8.5101 8.55 208,072
04/01/2015 8.5 8.6 8.48 8.52 278,322
03/31/2015 8.49 8.55 8.47 8.5 453,670
03/30/2015 8.52 8.52 8.49 8.5 159,722
03/27/2015 8.47 8.51 8.45 8.51 109,799
03/26/2015 8.45 8.49 8.44 8.47 121,549
03/25/2015 8.5 8.52 8.43 8.45 784,149
03/24/2015 8.49 8.51 8.47 8.49 79,074
03/23/2015 8.51 8.53 8.47 8.48 238,649
03/20/2015 8.53 8.54 8.5 8.5 538,578
03/19/2015 8.47 8.57 8.47 8.5 573,721
03/18/2015 8.49 8.5 8.4 8.48 873,036
03/17/2015 8.48 8.5 8.46 8.49 212,999
03/16/2015 8.5 8.56 8.47 8.47 264,398
03/13/2015 8.51 8.51 8.4478 8.5 279,305
03/12/2015 8.43 8.52 8.42 8.51 508,988
03/11/2015 8.42 8.44 8.41 8.42 417,022
03/10/2015 8.45 8.45 8.41 8.42 658,278
03/09/2015 8.43 8.51 8.42 8.48 403,341
03/06/2015 8.41 8.47 8.39 8.4 266,854
03/05/2015 8.45 8.45 8.42 8.43 194,161
03/04/2015 8.44 8.45 8.415 8.43 618,784
03/03/2015 8.41 8.48 8.38 8.44 595,145
03/02/2015 8.36 8.41 8.36 8.39 165,979
02/27/2015 8.47 8.47 8.35 8.36 394,883
02/26/2015 8.33 8.5 8.33 8.46 235,186
02/25/2015 8.35 8.36 8.33 8.34 649,303
02/24/2015 8.35 8.35 8.335 8.35 348,856
02/23/2015 8.35 8.35 8.33 8.34 208,444
02/20/2015 8.36 8.36 8.33 8.35 125,570
02/19/2015 8.35 8.35 8.34 8.35 165,871
02/18/2015 8.33 8.35 8.33 8.35 97,808
02/17/2015 8.34 8.38 8.325 8.35 246,199
02/13/2015 8.34 8.36 8.33 8.35 389,798
02/12/2015 8.33 8.35 8.29 8.35 535,450
02/11/2015 8.33 8.34 8.3 8.31 526,053
02/10/2015 8.35 8.35 8.32 8.33 310,217
02/09/2015 8.33 8.33 8.32 8.33 141,584
02/06/2015 8.34 8.35 8.31 8.34 180,220
02/05/2015 8.35 8.36 8.31 8.34 411,929
02/04/2015 8.33 8.36 8.3 8.35 983,740
02/03/2015 8.35 8.35 8.32 8.35 413,421
02/02/2015 8.32 8.35 8.27 8.34 291,304
01/30/2015 8.31 8.345 8.29 8.3 598,709
01/29/2015 8.29 8.35 8.26 8.35 436,888
01/28/2015 8.35 8.35 8.26 8.27 282,515
01/27/2015 8.31 8.35 8.31 8.35 613,001
01/26/2015 8.32 8.36 8.3 8.35 332,602
01/23/2015 8.32 8.33 8.3 8.33 452,531
01/22/2015 8.3 8.32 8.29 8.32 447,404
01/21/2015 8.25 8.31 8.245 8.3 1,375,000
01/20/2015 8.26 8.29 8.23 8.24 309,174
01/16/2015 8.3 8.32 8.22 8.24 467,765
01/15/2015 8.36 8.36 8.26 8.28 710,854
01/14/2015 8.32 8.37 8.27 8.34 355,085
01/13/2015 8.37 8.38 8.32 8.34 1,143,194
01/12/2015 8.38 8.39 8.34 8.35 3,934,120
01/09/2015 8.38 8.395 8.36 8.37 566,018
01/08/2015 8.4 8.41 8.36 8.39 1,457,712
01/07/2015 8.4 8.4 8.38 8.39 613,879
01/06/2015 8.37 8.4 8.37 8.39 2,942,597
01/05/2015 8.41 8.42 8.36 8.39 4,214,582
01/02/2015 8.49 8.49 8.38 8.38 3,102,404
12/31/2014 8.42 8.63 8.4 8.46 3,799,575
12/30/2014 7.17 7.43 7.01 7.13 177,531
12/29/2014 6.87 7.04 6.85 6.97 227,053
12/26/2014 6.74 6.85 6.7 6.8 122,877
12/24/2014 6.7 6.74 6.68 6.7 111,770
12/23/2014 6.58 6.76 6.58 6.7 299,102
12/22/2014 6.53 6.574 6.47 6.53 287,912
12/19/2014 6.56 6.56 6.4 6.54 529,150
12/18/2014 6.55 6.69 6.5 6.58 231,580
12/17/2014 6.42 6.59 6.37 6.58 162,592
12/16/2014 6.31 6.5 6.27 6.42 181,363
12/15/2014 6.24 6.35 6.2 6.3 163,927
12/12/2014 6.25 6.4 6.2201 6.23 105,828
12/11/2014 6.25 6.39 6.25 6.31 143,229
12/10/2014 6.28 6.31 6.13 6.19 149,879
12/09/2014 6.03 6.34 6.03 6.32 173,892
12/08/2014 6.07 6.23 6.07 6.1 236,739
12/05/2014 6.08 6.25 6.07 6.1 197,316
12/04/2014 6.09 6.15 6.07 6.1 194,508
12/03/2014 6.13 6.2 6.1 6.11 145,604
12/02/2014 6.07 6.21 6.06 6.11 69,324
12/01/2014 6.1 6.19 6.04 6.07 188,112
11/28/2014 6.13 6.2 6.09 6.09 46,133
11/26/2014 6.21 6.21 6.11 6.14 93,157
11/25/2014 6.01 6.2 5.99 6.18 182,723
11/24/2014 5.84 6.02 5.84 5.99 87,343
11/21/2014 5.98 6.01 5.83 5.85 70,181
11/20/2014 5.81 5.98 5.81 5.89 245,699
11/19/2014 5.92 5.96 5.8 5.83 155,337
11/18/2014 6 6.023 5.8807 5.94 239,641
11/17/2014 6.05 6.06 5.97 5.99 137,241
11/14/2014 6.16 6.19 6.03 6.06 214,608
11/13/2014 6.13 6.18 6.06 6.15 54,733
11/12/2014 6.12 6.19 6.05 6.11 153,861
11/11/2014 6.22 6.26 6.13 6.17 91,421
11/10/2014 6.13 6.24 6.04 6.24 194,384
11/07/2014 6.1 6.14 5.98 6.14 100,166
11/06/2014 5.8 6.2 5.8 6.12 260,876
11/05/2014 6.33 6.36 6.26 6.3 146,823
11/04/2014 6.28 6.412 6.2425 6.3 215,647
11/03/2014 6.36 6.4597 6.19 6.32 232,084
10/31/2014 6.43 6.44 6.3 6.37 219,507
10/30/2014 6.33 6.39 6.23 6.3 125,932
10/29/2014 6.29 6.34 6.17 6.33 112,838
10/28/2014 6.16 6.3 6.14 6.28 206,195
10/27/2014 6.16 6.32 6.11 6.15 193,712
10/24/2014 6.27 6.35 6.18 6.2 101,223
10/23/2014 6.33 6.33 6.14 6.25 253,505
10/22/2014 6.3 6.4 6.25 6.26 67,094
10/21/2014 6.21 6.3 6.12 6.3 168,520
10/20/2014 6.22 6.3 6.152 6.2 128,280
10/17/2014 6.44 6.44 6.26 6.27 197,945
10/16/2014 6.1 6.38 6.06 6.35 289,534
10/15/2014 6.02 6.205 6.02 6.17 215,390
10/14/2014 6.1 6.232 6.05 6.11 167,040
10/13/2014 6.06 6.16 5.91 6.02 276,088
10/10/2014 5.95 6.12 5.95 5.99 141,256
10/09/2014 6.15 6.16 5.97 6.01 184,216
10/08/2014 6.06 6.17 6.01 6.17 177,073
10/07/2014 6.19 6.236 6.03 6.09 377,749
10/06/2014 6.25 6.3 6.19 6.22 728,507
10/03/2014 6.07 6.28 6.04 6.25 224,860
10/02/2014 5.84 5.98 5.8 5.93 138,262
10/01/2014 5.82 5.89 5.76 5.85 124,548
09/30/2014 5.77 5.86 5.75 5.85 172,212
09/29/2014 5.69 5.78 5.66 5.76 82,769
09/26/2014 5.79 5.81 5.73 5.75 85,509
09/25/2014 5.89 5.89 5.755 5.8 114,193
09/24/2014 5.9 5.95 5.84 5.9 94,493
09/23/2014 5.93 5.94 5.86 5.9 246,871
09/22/2014 6.02 6.04 5.92 5.94 100,626
09/19/2014 6.07 6.07 5.885 6.06 336,845
09/18/2014 6.13 6.13 6.02 6.06 69,784
09/17/2014 6.05 6.15 6.02 6.07 301,563
09/16/2014 6.03 6.08 5.96 6.06 336,588
09/15/2014 6.13 6.13 6 6.05 68,290
09/12/2014 6.15 6.15 6.05 6.11 134,361
09/11/2014 6 6.15 6 6.14 77,231
09/10/2014 5.94 6.05 5.92 6.05 181,626
09/09/2014 6.05 6.06 5.94 5.95 160,092
09/08/2014 6.06 6.1 6.02 6.07 110,444
09/05/2014 5.99 6.08 5.96 6.07 116,389
09/04/2014 6.1 6.1 6.01 6.02 66,174
09/03/2014 6.21 6.21 6.1 6.11 103,528
09/02/2014 6.22 6.23 6.16 6.18 121,354
08/29/2014 6.18 6.21 6.16 6.19 107,730
08/28/2014 6.28 6.28 6.16 6.17 117,461
08/27/2014 6.37 6.4 6.28 6.3 52,130
08/26/2014 6.33 6.42 6.3 6.38 65,687
08/25/2014 6.4 6.42 6.29 6.3 69,483
08/22/2014 6.41 6.43 6.35 6.38 64,188
08/21/2014 6.33 6.42 6.22 6.42 82,373
08/20/2014 6.45 6.45 6.32 6.35 82,344
08/19/2014 6.37 6.47 6.34 6.46 110,014
08/18/2014 6.29 6.39 6.27 6.35 152,545
08/15/2014 6.25 6.285 6.14 6.21 188,669
08/14/2014 6.08 6.17 6.08 6.17 87,670
08/13/2014 6.07 6.17 5.99 6.08 122,095
08/12/2014 6 6.06 5.95 6.05 97,142
08/11/2014 6.08 6.14 6.03 6.03 95,123
08/08/2014 5.97 6.06 5.94 6.05 120,894
08/07/2014 6.06 6.095 5.84 5.99 183,149
08/06/2014 6.2 6.2103 6.01 6.07 243,567
08/05/2014 6.19 6.3 6.1 6.2 121,692
08/04/2014 6.1 6.24 6.01 6.21 141,886
08/01/2014 6.04 6.09 6.01 6.08 153,666
07/31/2014 6.1 6.17 6.02 6.03 132,204
07/30/2014 6.27 6.27 6.13 6.15 130,185
07/29/2014 6.29 6.325 6.2 6.2 85,275
07/28/2014 6.32 6.32 6.21 6.28 73,277
07/25/2014 6.34 6.34 6.21 6.29 100,993
07/24/2014 6.53 6.5336 6.35 6.37 113,904
07/23/2014 6.53 6.6275 6.49 6.5 80,965
07/22/2014 6.64 6.64 6.46 6.53 255,643
07/21/2014 6.63 6.67 6.55 6.59 127,815
07/18/2014 6.53 6.69 6.53 6.68 137,499
07/17/2014 6.56 6.66 6.51 6.55 123,135
07/16/2014 6.71 6.72 6.57 6.64 169,889
07/15/2014 6.7 6.74 6.63 6.66 182,334
07/14/2014 6.67 6.73 6.62 6.68 137,664
07/11/2014 6.58 6.61 6.5 6.58 287,492
07/10/2014 6.66 6.69 6.54 6.61 242,994
07/09/2014 6.89 6.94 6.74 6.75 153,634
07/08/2014 6.98 6.98 6.8 6.86 359,708
07/07/2014 7.06 7.06 6.9 6.98 237,548
07/03/2014 7.13 7.19 7.05 7.08 97,624
07/02/2014 7.02 7.17 7.02 7.09 246,213
07/01/2014 7.18 7.28 6.99 7.05 468,240
06/30/2014 7.03 7.2 7.02 7.19 166,217
06/27/2014 6.96 7.08 6.96 7.07 294,678
06/26/2014 7 7.06 6.87 7.04 331,035
06/25/2014 6.72 7.02 6.72 7.01 421,355
06/24/2014 6.86 7.06 6.79 6.8 121,867
06/23/2014 6.91 6.97 6.86 6.89 98,393
06/20/2014 6.87 6.95 6.76 6.93 405,256
06/19/2014 6.96 6.96 6.79 6.84 79,826
06/18/2014 6.88 6.925 6.83 6.92 157,273
06/17/2014 6.72 6.915 6.67 6.89 175,312
06/16/2014 6.67 6.76 6.61 6.72 128,940
06/13/2014 6.81 6.81 6.68 6.71 84,498
06/12/2014 6.76 6.8 6.7 6.77 128,712
06/11/2014 6.8 6.9 6.7 6.77 119,397
06/10/2014 6.89 6.895 6.76 6.87 558,700
06/09/2014 6.91 6.96 6.83 6.93 115,447
06/06/2014 6.91 6.965 6.85 6.93 142,866
06/05/2014 6.55 6.88 6.55 6.86 212,467
06/04/2014 6.63 6.69 6.5 6.59 148,751
06/03/2014 6.72 6.79 6.59 6.67 142,489
06/02/2014 6.85 6.9 6.64 6.75 173,981
05/30/2014 6.89 6.9 6.78 6.81 73,290
05/29/2014 6.91 6.91 6.77 6.87 91,477
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?