Historical Stock Prices

MIG 
$6.54
*  
0.04
0.61%
Get MIG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-DEC-2013 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 6.56 6.56 6.4 6.54 529,150
12/18/2014 6.55 6.69 6.5 6.58 231,580
12/17/2014 6.42 6.59 6.37 6.58 162,592
12/16/2014 6.31 6.5 6.27 6.42 181,363
12/15/2014 6.24 6.35 6.2 6.3 163,927
12/12/2014 6.25 6.4 6.2201 6.23 105,828
12/11/2014 6.25 6.39 6.25 6.31 143,229
12/10/2014 6.28 6.31 6.13 6.19 149,879
12/09/2014 6.03 6.34 6.03 6.32 173,892
12/08/2014 6.07 6.23 6.07 6.1 236,739
12/05/2014 6.08 6.25 6.07 6.1 197,316
12/04/2014 6.09 6.15 6.07 6.1 194,508
12/03/2014 6.13 6.2 6.1 6.11 145,604
12/02/2014 6.07 6.21 6.06 6.11 69,324
12/01/2014 6.1 6.19 6.04 6.07 188,112
11/28/2014 6.13 6.2 6.09 6.09 46,133
11/26/2014 6.21 6.21 6.11 6.14 93,157
11/25/2014 6.01 6.2 5.99 6.18 182,723
11/24/2014 5.84 6.02 5.84 5.99 87,343
11/21/2014 5.98 6.01 5.83 5.85 70,181
11/20/2014 5.81 5.98 5.81 5.89 245,699
11/19/2014 5.92 5.96 5.8 5.83 155,337
11/18/2014 6 6.023 5.8807 5.94 239,641
11/17/2014 6.05 6.06 5.97 5.99 137,241
11/14/2014 6.16 6.19 6.03 6.06 214,608
11/13/2014 6.13 6.18 6.06 6.15 54,733
11/12/2014 6.12 6.19 6.05 6.11 153,861
11/11/2014 6.22 6.26 6.13 6.17 91,421
11/10/2014 6.13 6.24 6.04 6.24 194,384
11/07/2014 6.1 6.14 5.98 6.14 100,166
11/06/2014 5.8 6.2 5.8 6.12 260,876
11/05/2014 6.33 6.36 6.26 6.3 146,823
11/04/2014 6.28 6.412 6.2425 6.3 215,647
11/03/2014 6.36 6.4597 6.19 6.32 232,084
10/31/2014 6.43 6.44 6.3 6.37 219,507
10/30/2014 6.33 6.39 6.23 6.3 125,932
10/29/2014 6.29 6.34 6.17 6.33 112,838
10/28/2014 6.16 6.3 6.14 6.28 206,195
10/27/2014 6.16 6.32 6.11 6.15 193,712
10/24/2014 6.27 6.35 6.18 6.2 101,223
10/23/2014 6.33 6.33 6.14 6.25 253,505
10/22/2014 6.3 6.4 6.25 6.26 67,094
10/21/2014 6.21 6.3 6.12 6.3 168,520
10/20/2014 6.22 6.3 6.152 6.2 128,280
10/17/2014 6.44 6.44 6.26 6.27 197,945
10/16/2014 6.1 6.38 6.06 6.35 289,534
10/15/2014 6.02 6.205 6.02 6.17 215,390
10/14/2014 6.1 6.232 6.05 6.11 167,040
10/13/2014 6.06 6.16 5.91 6.02 276,088
10/10/2014 5.95 6.12 5.95 5.99 141,256
10/09/2014 6.15 6.16 5.97 6.01 184,216
10/08/2014 6.06 6.17 6.01 6.17 177,073
10/07/2014 6.19 6.236 6.03 6.09 377,749
10/06/2014 6.25 6.3 6.19 6.22 728,507
10/03/2014 6.07 6.28 6.04 6.25 224,860
10/02/2014 5.84 5.98 5.8 5.93 138,262
10/01/2014 5.82 5.89 5.76 5.85 124,548
09/30/2014 5.77 5.86 5.75 5.85 172,212
09/29/2014 5.69 5.78 5.66 5.76 82,769
09/26/2014 5.79 5.81 5.73 5.75 85,509
09/25/2014 5.89 5.89 5.755 5.8 114,193
09/24/2014 5.9 5.95 5.84 5.9 94,493
09/23/2014 5.93 5.94 5.86 5.9 246,871
09/22/2014 6.02 6.04 5.92 5.94 100,626
09/19/2014 6.07 6.07 5.885 6.06 336,845
09/18/2014 6.13 6.13 6.02 6.06 69,784
09/17/2014 6.05 6.15 6.02 6.07 301,563
09/16/2014 6.03 6.08 5.96 6.06 336,588
09/15/2014 6.13 6.13 6 6.05 68,290
09/12/2014 6.15 6.15 6.05 6.11 134,361
09/11/2014 6 6.15 6 6.14 77,231
09/10/2014 5.94 6.05 5.92 6.05 181,626
09/09/2014 6.05 6.06 5.94 5.95 160,092
09/08/2014 6.06 6.1 6.02 6.07 110,444
09/05/2014 5.99 6.08 5.96 6.07 116,389
09/04/2014 6.1 6.1 6.01 6.02 66,174
09/03/2014 6.21 6.21 6.1 6.11 103,528
09/02/2014 6.22 6.23 6.16 6.18 121,354
08/29/2014 6.18 6.21 6.16 6.19 107,730
08/28/2014 6.28 6.28 6.16 6.17 117,461
08/27/2014 6.37 6.4 6.28 6.3 52,130
08/26/2014 6.33 6.42 6.3 6.38 65,687
08/25/2014 6.4 6.42 6.29 6.3 69,483
08/22/2014 6.41 6.43 6.35 6.38 64,188
08/21/2014 6.33 6.42 6.22 6.42 82,373
08/20/2014 6.45 6.45 6.32 6.35 82,344
08/19/2014 6.37 6.47 6.34 6.46 110,014
08/18/2014 6.29 6.39 6.27 6.35 152,545
08/15/2014 6.25 6.285 6.14 6.21 188,669
08/14/2014 6.08 6.17 6.08 6.17 87,670
08/13/2014 6.07 6.17 5.99 6.08 122,095
08/12/2014 6 6.06 5.95 6.05 97,142
08/11/2014 6.08 6.14 6.03 6.03 95,123
08/08/2014 5.97 6.06 5.94 6.05 120,894
08/07/2014 6.06 6.095 5.84 5.99 183,149
08/06/2014 6.2 6.2103 6.01 6.07 243,567
08/05/2014 6.19 6.3 6.1 6.2 121,692
08/04/2014 6.1 6.24 6.01 6.21 141,886
08/01/2014 6.04 6.09 6.01 6.08 153,666
07/31/2014 6.1 6.17 6.02 6.03 132,204
07/30/2014 6.27 6.27 6.13 6.15 130,185
07/29/2014 6.29 6.325 6.2 6.2 85,275
07/28/2014 6.32 6.32 6.21 6.28 73,277
07/25/2014 6.34 6.34 6.21 6.29 100,993
07/24/2014 6.53 6.5336 6.35 6.37 113,904
07/23/2014 6.53 6.6275 6.49 6.5 80,965
07/22/2014 6.64 6.64 6.46 6.53 255,643
07/21/2014 6.63 6.67 6.55 6.59 127,815
07/18/2014 6.53 6.69 6.53 6.68 137,499
07/17/2014 6.56 6.66 6.51 6.55 123,135
07/16/2014 6.71 6.72 6.57 6.64 169,889
07/15/2014 6.7 6.74 6.63 6.66 182,334
07/14/2014 6.67 6.73 6.62 6.68 137,664
07/11/2014 6.58 6.61 6.5 6.58 287,492
07/10/2014 6.66 6.69 6.54 6.61 242,994
07/09/2014 6.89 6.94 6.74 6.75 153,634
07/08/2014 6.98 6.98 6.8 6.86 359,708
07/07/2014 7.06 7.06 6.9 6.98 237,548
07/03/2014 7.13 7.19 7.05 7.08 97,624
07/02/2014 7.02 7.17 7.02 7.09 246,213
07/01/2014 7.18 7.28 6.99 7.05 468,240
06/30/2014 7.03 7.2 7.02 7.19 166,217
06/27/2014 6.96 7.08 6.96 7.07 294,678
06/26/2014 7 7.06 6.87 7.04 331,035
06/25/2014 6.72 7.02 6.72 7.01 421,355
06/24/2014 6.86 7.06 6.79 6.8 121,867
06/23/2014 6.91 6.97 6.86 6.89 98,393
06/20/2014 6.87 6.95 6.76 6.93 405,256
06/19/2014 6.96 6.96 6.79 6.84 79,826
06/18/2014 6.88 6.925 6.83 6.92 157,273
06/17/2014 6.72 6.915 6.67 6.89 175,312
06/16/2014 6.67 6.76 6.61 6.72 128,940
06/13/2014 6.81 6.81 6.68 6.71 84,498
06/12/2014 6.76 6.8 6.7 6.77 128,712
06/11/2014 6.8 6.9 6.7 6.77 119,397
06/10/2014 6.89 6.895 6.76 6.87 558,700
06/09/2014 6.91 6.96 6.83 6.93 115,447
06/06/2014 6.91 6.965 6.85 6.93 142,866
06/05/2014 6.55 6.88 6.55 6.86 212,467
06/04/2014 6.63 6.69 6.5 6.59 148,751
06/03/2014 6.72 6.79 6.59 6.67 142,489
06/02/2014 6.85 6.9 6.64 6.75 173,981
05/30/2014 6.89 6.9 6.78 6.81 73,290
05/29/2014 6.91 6.91 6.77 6.87 91,477
05/28/2014 6.98 6.98 6.82 6.87 157,840
05/27/2014 6.89 7.13 6.8305 6.97 184,414
05/23/2014 6.82 6.9 6.82 6.9 133,821
05/22/2014 6.54 6.91 6.53 6.84 223,707
05/21/2014 6.56 6.59 6.341 6.52 161,386
05/20/2014 6.6 6.63 6.43 6.52 239,918
05/19/2014 6.45 6.62 6.405 6.61 231,615
05/16/2014 6.44 6.5 6.36 6.5 189,348
05/15/2014 6.28 6.47 6.28 6.45 293,133
05/14/2014 6.61 6.64 6.34 6.35 260,909
05/13/2014 6.55 6.7 6.5 6.6 396,613
05/12/2014 6.48 6.805 6.48 6.56 534,413
05/09/2014 5.85 6.44 5.85 6.43 355,098
05/08/2014 5.92 6.19 5.89 5.9 440,064
05/07/2014 6.04 6.5 5.83 5.9 1,217,536
05/06/2014 5.36 5.435 5.29 5.4 347,488
05/05/2014 5.36 5.45 5.27 5.4 367,170
05/02/2014 5.53 5.65 5.32 5.42 537,599
05/01/2014 5.57 5.61 5.43 5.5 192,007
04/30/2014 5.49 5.61 5.42 5.6 116,169
04/29/2014 5.67 5.68 5.51 5.52 111,317
04/28/2014 5.66 5.74 5.55 5.62 119,143
04/25/2014 5.6 5.68 5.49 5.62 131,262
04/24/2014 5.81 5.81 5.62 5.63 78,167
04/23/2014 5.81 5.85 5.71 5.75 150,163
04/22/2014 5.94 5.99 5.81 5.85 186,660
04/21/2014 5.82 5.94 5.81 5.93 149,706
04/17/2014 5.74 5.83 5.74 5.83 108,856
04/16/2014 5.62 5.85 5.62 5.76 123,772
04/15/2014 5.59 5.63 5.43 5.6 90,746
04/14/2014 5.73 5.77 5.52 5.56 201,606
04/11/2014 5.51 5.68 5.45 5.65 173,822
04/10/2014 5.7 5.72 5.5 5.57 235,970
04/09/2014 5.59 5.72 5.57 5.7 149,480
04/08/2014 5.4 5.56 5.4 5.55 163,321
04/07/2014 5.65 5.66 5.4 5.4 265,000
04/04/2014 5.91 5.91 5.65 5.68 187,001
04/03/2014 5.93 5.98 5.8 5.86 162,863
04/02/2014 5.82 5.95 5.81 5.95 161,574
04/01/2014 5.79 5.85 5.7 5.81 220,977
03/31/2014 5.5 5.85 5.5 5.83 247,520
03/28/2014 5.51 5.63 5.45 5.47 76,551
03/27/2014 5.56 5.67 5.51 5.52 131,466
03/26/2014 5.85 5.9 5.53 5.53 346,931
03/25/2014 5.8 5.84 5.78 5.79 180,499
03/24/2014 5.82 5.85 5.76 5.78 234,481
03/21/2014 5.67 5.85 5.64 5.8 508,290
03/20/2014 5.63 5.68 5.6 5.63 374,395
03/19/2014 5.73 5.77 5.64 5.65 195,575
03/18/2014 5.64 5.74 5.64 5.74 187,843
03/17/2014 5.59 5.69 5.59 5.66 168,500
03/14/2014 5.6 5.67 5.45 5.56 155,368
03/13/2014 5.73 5.73 5.59 5.64 249,054
03/12/2014 5.41 5.72 5.41 5.7 241,638
03/11/2014 5.69 5.69 5.41 5.41 346,086
03/10/2014 5.29 5.94 5.25 5.67 1,181,313
03/07/2014 5.39 5.41 5.27 5.28 284,034
03/06/2014 5.4 5.43 5.35 5.35 203,362
03/05/2014 5.35 5.41 5.33 5.4 121,367
03/04/2014 5.42 5.52 5.35 5.38 431,608
03/03/2014 5.33 5.36 5.24 5.34 243,077
02/28/2014 5.41 5.48 5.35 5.37 279,962
02/27/2014 5.36 5.4 5.34 5.39 209,821
02/26/2014 5.37 5.41 5.27 5.37 361,857
02/25/2014 5.44 5.44 5.34 5.35 258,032
02/24/2014 5.55 5.57 5.43 5.44 420,241
02/21/2014 5.78 5.81 5.54 5.57 436,262
02/20/2014 5.95 5.97 5.66 5.76 569,379
02/19/2014 5.44 6.08 5.25 5.98 1,213,868
02/18/2014 6.27 6.408 6.17 6.37 198,491
02/14/2014 6.28 6.3 6.17 6.24 92,746
02/13/2014 6.04 6.29 6.04 6.27 109,516
02/12/2014 6.17 6.21 6.06 6.09 67,335
02/11/2014 6.05 6.17 6.05 6.15 68,331
02/10/2014 6.1 6.15 5.98 6.05 126,918
02/07/2014 6 6.09 6 6.08 215,731
02/06/2014 5.96 6.02 5.91 5.96 164,851
02/05/2014 5.88 5.96 5.87 5.92 139,020
02/04/2014 5.95 5.95 5.86 5.89 169,572
02/03/2014 6.07 6.09 5.9 5.94 229,180
01/31/2014 6.09 6.17 6.06 6.06 172,306
01/30/2014 6.09 6.22 6.06 6.21 161,627
01/29/2014 6.25 6.32 6.01 6.05 370,486
01/28/2014 6.33 6.33 6.18 6.29 270,470
01/27/2014 6.52 6.52 6.3 6.31 1,185,280
01/24/2014 6.69 6.81 6.47 6.5 168,282
01/23/2014 6.7 6.76 6.58 6.73 953,951
01/22/2014 6.65 6.76 6.65 6.73 137,906
01/21/2014 6.59 6.68 6.48 6.66 206,569
01/17/2014 6.56 6.66 6.56 6.57 68,010
01/16/2014 6.61 6.64 6.51 6.58 155,908
01/15/2014 6.67 6.73 6.61 6.64 1,633,833
01/14/2014 6.75 6.78 6.66 6.68 79,739
01/13/2014 6.67 6.76 6.66 6.7 151,695
01/10/2014 6.65 6.747 6.64 6.7 289,122
01/09/2014 6.78 6.78 6.62 6.63 516,615
01/08/2014 6.86 6.86 6.71 6.73 254,839
01/07/2014 6.89 7 6.85 6.88 172,020
01/06/2014 6.92 6.92 6.85 6.89 174,930
01/03/2014 6.87 6.98 6.87 6.92 142,728
01/02/2014 6.92 6.95 6.84 6.89 269,235
12/31/2013 6.93 6.99 6.91 6.96 182,583
12/30/2013 6.99 7 6.85 6.89 167,366
12/27/2013 6.95 7.01 6.86 6.97 213,844
12/26/2013 7 7.01 6.91 6.91 190,929
12/24/2013 6.91 7.05 6.91 6.94 60,780
12/23/2013 6.97 7.03 6.96 6.98 173,780
12/20/2013 6.91 6.98 6.85 6.92 898,094
12/19/2013 6.97 7.024 6.9 6.92 140,814
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?